NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WEST BANCORPORATION INC's Holding History (CIK: 0001166928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,362 Value ($000) $1,560 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 8,759 Value ($000) $1,634 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,605 Value ($000) $1,202 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 8,555 Value ($000) $927 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 9,857 Value ($000) $1,324 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 9,933 Value ($000) $1,206 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 9,623 Value ($000) $1,189 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,076 Value ($000) $972 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,322 Value ($000) $655 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,356 Value ($000) $590 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,431 Value ($000) $605 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,625 Value ($000) $451 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,799 Value ($000) $263 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,855 Value ($000) $225 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,153 Value ($000) $326 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,065 Value ($000) $836 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,106 Value ($000) $914 Avg Close $27.46 Range $19.51 - $34.58
Q3 2020
Shares 796 Value ($000) $431 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 764 Value ($000) $290 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 177 Value ($000) $47 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 177 Value ($000) $42 Avg Close $5.18 Range $4.23 - $6.02