NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TIGER GLOBAL MANAGEMENT LLC's Holding History (CIK: 0001167483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,011,752 Value ($000) $2,053,692 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 11,709,752 Value ($000) $2,184,806 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 11,709,752 Value ($000) $1,850,024 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 10,967,550 Value ($000) $1,188,663 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 9,683,550 Value ($000) $1,300,404 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 9,683,550 Value ($000) $1,175,970 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 9,683,550 Value ($000) $1,196,306 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 968,355 Value ($000) $874,967 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 968,355 Value ($000) $479,549 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,111,255 Value ($000) $483,385 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 628,575 Value ($000) $265,900 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 43,875 Value ($000) $12,187 Avg Close $21.62 Range $14.02 - $27.81