NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 85,389 Value ($000) $44,590 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 86,659 Value ($000) $46,902 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 87,819 Value ($000) $33,363 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 87,318 Value ($000) $23,017 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 87,318 Value ($000) $20,546 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 86,763 Value ($000) $15,103 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 86,854 Value ($000) $14,264 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 86,454 Value ($000) $15,524 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 86,001 Value ($000) $11,481 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 85,472 Value ($000) $24,019 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 85,164 Value ($000) $20,175 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 84,275 Value ($000) $19,517 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 84,411 Value ($000) $16,334 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 83,291 Value ($000) $14,890 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 82,579 Value ($000) $11,938 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 81,395 Value ($000) $8,866 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 73,733 Value ($000) $7,870 Avg Close $2.06 Range $1.57 - $2.95

Q2 2016

Shares 68,330 Value ($000) $3,212 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 68,080 Value ($000) $2,426 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 66,770 Value ($000) $2,201 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 66,252 Value ($000) $1,633 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 65,812 Value ($000) $1,323 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 66,499 Value ($000) $1,391 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 94,145 Value ($000) $1,888 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 94,967 Value ($000) $1,752 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 101,945 Value ($000) $1,890 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 92,676 Value ($000) $1,660 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 96,066 Value ($000) $1,539 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 109,154 Value ($000) $1,698 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 122,630 Value ($000) $1,720 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	85,389	$44,590	$13.35	$12.26 - $14.65
Q3 2020	86,659	$46,902	$11.60	$9.38 - $14.68
Q2 2020	87,819	$33,363	$8.06	$5.94 - $9.61
Q1 2020	87,318	$23,017	$6.28	$4.50 - $7.87
Q4 2019	87,318	$20,546	$5.18	$4.23 - $6.02
Q3 2019	86,763	$15,103	$4.18	$3.66 - $4.69
Q2 2019	86,854	$14,264	$4.12	$3.29 - $4.80
Q1 2019	86,454	$15,524	$3.85	$3.17 - $4.59
Q4 2018	86,001	$11,481	$4.74	$3.09 - $7.25
Q3 2018	85,472	$24,019	$6.44	$5.77 - $7.06
Q2 2018	85,164	$20,175	$6.01	$5.20 - $6.66
Q1 2018	84,275	$19,517	$5.81	$4.81 - $6.30
Q4 2017	84,411	$16,334	$4.91	$4.37 - $5.40
Q3 2017	83,291	$14,890	$4.11	$3.42 - $4.72
Q2 2017	82,579	$11,938	$3.13	$2.35 - $4.16
Q1 2017	81,395	$8,866	$2.62	$2.35 - $2.98
Q4 2016	73,733	$7,870	$2.06	$1.57 - $2.95
Q2 2016	68,330	$3,212	$1.01	$0.84 - $1.19
Q1 2016	68,080	$2,426	$0.75	$0.60 - $0.89
Q4 2015	66,770	$2,201	$0.73	$0.57 - $0.83
Q3 2015	66,252	$1,633	$0.52	$0.46 - $0.60
Q2 2015	65,812	$1,323	$0.52	$0.48 - $0.55
Q1 2015	66,499	$1,391	$0.51	$0.45 - $0.57
Q4 2014	94,145	$1,888	$0.47	$0.40 - $0.51
Q3 2014	94,967	$1,752	$0.45	$0.41 - $0.48
Q2 2014	101,945	$1,890	$0.44	$0.42 - $0.47
Q1 2014	92,676	$1,660	$0.40	$0.36 - $0.45
Q4 2013	96,066	$1,539	$0.36	$0.34 - $0.38
Q3 2013	109,154	$1,698	$0.35	$0.31 - $0.38
Q2 2013	122,630	$1,720	$0.32	$0.28 - $0.36