NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,258 Value ($000) $8,814 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 34,836 Value ($000) $6,500 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 21,885 Value ($000) $3,458 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 50,385 Value ($000) $5,461 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 55,115 Value ($000) $7,401 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 53,497 Value ($000) $6,497 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 31,076 Value ($000) $3,839 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,258	$8,814	$186.13	$169.54 - $212.18
Q3 2025	34,836	$6,500	$174.29	$151.47 - $187.34
Q2 2025	21,885	$3,458	$125.82	$86.60 - $158.69
Q1 2025	50,385	$5,461	$126.71	$103.63 - $153.09
Q4 2024	55,115	$7,401	$137.79	$115.10 - $152.84
Q3 2024	53,497	$6,497	$118.07	$90.65 - $136.09
Q2 2024	31,076	$3,839	$101.05	$75.57 - $140.70