NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 800 Value ($000) $218 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 800 Value ($000) $235 Avg Close $27.46 Range $19.51 - $34.58