NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 106,152 Value ($000) $2,135 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 269,326 Value ($000) $5,636 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 271,845 Value ($000) $5,450 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 321,811 Value ($000) $5,937 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 331,955 Value ($000) $6,154 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 120,560 Value ($000) $2,159 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 126,827 Value ($000) $2,032 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 130,890 Value ($000) $2,037 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 129,377 Value ($000) $1,816 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	106,152	$2,135	$0.52	$0.48 - $0.55
Q1 2015	269,326	$5,636	$0.51	$0.45 - $0.57
Q4 2014	271,845	$5,450	$0.47	$0.40 - $0.51
Q3 2014	321,811	$5,937	$0.45	$0.41 - $0.48
Q2 2014	331,955	$6,154	$0.44	$0.42 - $0.47
Q1 2014	120,560	$2,159	$0.40	$0.36 - $0.45
Q4 2013	126,827	$2,032	$0.36	$0.34 - $0.38
Q3 2013	130,890	$2,037	$0.35	$0.31 - $0.38
Q2 2013	129,377	$1,816	$0.32	$0.28 - $0.36