NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,380 Value ($000) $72,246 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 398,593 Value ($000) $74,369 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 427,888 Value ($000) $67,602 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 611,477 Value ($000) $66,272 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 624,739 Value ($000) $83,896 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 641,559 Value ($000) $77,911 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 687,535 Value ($000) $84,938 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 73,761 Value ($000) $66,647 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 84,993 Value ($000) $42,089 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 88,967 Value ($000) $38,699 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 92,063 Value ($000) $38,943 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 96,817 Value ($000) $26,892 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 97,688 Value ($000) $14,276 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 100,626 Value ($000) $12,215 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 100,386 Value ($000) $15,217 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 101,655 Value ($000) $27,736 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 117,909 Value ($000) $34,677 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 124,304 Value ($000) $25,751 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 32,696 Value ($000) $26,160 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 33,861 Value ($000) $18,079 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 36,020 Value ($000) $18,810 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 35,810 Value ($000) $19,381 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 36,925 Value ($000) $14,028 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 33,839 Value ($000) $8,920 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 34,651 Value ($000) $8,153 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 36,216 Value ($000) $6,304 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 37,510 Value ($000) $6,160 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 38,174 Value ($000) $6,854 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 40,406 Value ($000) $5,394 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 40,414 Value ($000) $11,357 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 41,034 Value ($000) $9,721 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 41,900 Value ($000) $9,704 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 44,164 Value ($000) $8,546 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 49,152 Value ($000) $8,787 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 60,015 Value ($000) $8,676 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 71,946 Value ($000) $7,837 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 102,032 Value ($000) $10,891 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 104,714 Value ($000) $7,175 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 97,460 Value ($000) $4,581 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 1,300 Value ($000) $46 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 1,300 Value ($000) $43 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 1,300 Value ($000) $32 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 1,300 Value ($000) $26 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 1,300 Value ($000) $27 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 2,400 Value ($000) $48 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 200 Value ($000) $4 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 400 Value ($000) $6 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 400 Value ($000) $7 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 400 Value ($000) $6 Avg Close $0.36 Range $0.34 - $0.38