NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,362,222 Value ($000) $2,913,951 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 14,630,271 Value ($000) $2,729,716 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 13,192,193 Value ($000) $2,084,235 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 11,965,922 Value ($000) $1,296,867 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 11,947,453 Value ($000) $1,604,423 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 12,715,306 Value ($000) $1,544,147 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 17,556,376 Value ($000) $2,168,915 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,877,819 Value ($000) $1,696,722 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,947,224 Value ($000) $964,304 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,864,740 Value ($000) $811,143 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,804,796 Value ($000) $763,465 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,681,446 Value ($000) $467,055 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 993,530 Value ($000) $145,194 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 950,367 Value ($000) $115,365 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 951,299 Value ($000) $144,207 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,403,625 Value ($000) $382,993 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 1,630,350 Value ($000) $479,502 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,721,150 Value ($000) $356,553 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 444,868 Value ($000) $355,939 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 451,615 Value ($000) $241,131 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 586,652 Value ($000) $306,350 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 770,364 Value ($000) $416,936 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 730,486 Value ($000) $277,519 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 606,570 Value ($000) $159,892 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 593,444 Value ($000) $139,637 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 473,028 Value ($000) $82,340 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 340,748 Value ($000) $55,961 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 661,268 Value ($000) $118,737 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 463,991 Value ($000) $61,943 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 327,704 Value ($000) $92,091 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 293,119 Value ($000) $69,440 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 422,465 Value ($000) $97,839 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 281,431 Value ($000) $54,457 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 684,496 Value ($000) $122,367 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 873,866 Value ($000) $126,326 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 772,297 Value ($000) $84,126 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 3,445 Value ($000) $368 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 3,325 Value ($000) $228 Avg Close $1.45 Range $1.13 - $1.70

Q4 2015

Shares 8,355 Value ($000) $275 Avg Close $0.73 Range $0.57 - $0.83

Q1 2015

Shares 145,590 Value ($000) $3,046 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 143,855 Value ($000) $2,884 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 143,855 Value ($000) $2,654 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 174,102 Value ($000) $3,228 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 152,556 Value ($000) $2,732 Avg Close $0.40 Range $0.36 - $0.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,362,222	$2,913,951	$186.13	$169.54 - $212.18
Q3 2025	14,630,271	$2,729,716	$174.29	$151.47 - $187.34
Q2 2025	13,192,193	$2,084,235	$125.82	$86.60 - $158.69
Q1 2025	11,965,922	$1,296,867	$126.71	$103.63 - $153.09
Q4 2024	11,947,453	$1,604,423	$137.79	$115.10 - $152.84
Q3 2024	12,715,306	$1,544,147	$118.07	$90.65 - $136.09
Q2 2024	17,556,376	$2,168,915	$101.05	$75.57 - $140.70
Q1 2024	1,877,819	$1,696,722	$72.44	$47.29 - $97.35
Q4 2023	1,947,224	$964,304	$46.31	$39.20 - $50.52
Q3 2023	1,864,740	$811,143	$44.77	$40.28 - $50.23
Q2 2023	1,804,796	$763,465	$33.17	$26.20 - $43.96
Q1 2023	1,681,446	$467,055	$21.62	$14.02 - $27.81
Q4 2022	993,530	$145,194	$14.65	$10.80 - $18.77
Q3 2022	950,367	$115,365	$15.79	$11.93 - $19.24
Q2 2022	951,299	$144,207	$18.84	$14.84 - $27.51
Q1 2022	1,403,625	$382,993	$25.03	$20.61 - $30.65
Q4 2021	1,630,350	$479,502	$27.46	$19.51 - $34.58
Q3 2021	1,721,150	$356,553	$20.72	$17.83 - $22.99
Q2 2021	444,868	$355,939	$15.99	$13.43 - $20.12
Q1 2021	451,615	$241,131	$13.40	$11.53 - $15.33
Q4 2020	586,652	$306,350	$13.35	$12.26 - $14.65
Q3 2020	770,364	$416,936	$11.60	$9.38 - $14.68
Q2 2020	730,486	$277,519	$8.06	$5.94 - $9.61
Q1 2020	606,570	$159,892	$6.28	$4.50 - $7.87
Q4 2019	593,444	$139,637	$5.18	$4.23 - $6.02
Q3 2019	473,028	$82,340	$4.18	$3.66 - $4.69
Q2 2019	340,748	$55,961	$4.12	$3.29 - $4.80
Q1 2019	661,268	$118,737	$3.85	$3.17 - $4.59
Q4 2018	463,991	$61,943	$4.74	$3.09 - $7.25
Q3 2018	327,704	$92,091	$6.44	$5.77 - $7.06
Q2 2018	293,119	$69,440	$6.01	$5.20 - $6.66
Q1 2018	422,465	$97,839	$5.81	$4.81 - $6.30
Q4 2017	281,431	$54,457	$4.91	$4.37 - $5.40
Q3 2017	684,496	$122,367	$4.11	$3.42 - $4.72
Q2 2017	873,866	$126,326	$3.13	$2.35 - $4.16
Q1 2017	772,297	$84,126	$2.62	$2.35 - $2.98
Q4 2016	3,445	$368	$2.06	$1.57 - $2.95
Q3 2016	3,325	$228	$1.45	$1.13 - $1.70
Q4 2015	8,355	$275	$0.73	$0.57 - $0.83
Q1 2015	145,590	$3,046	$0.51	$0.45 - $0.57
Q4 2014	143,855	$2,884	$0.47	$0.40 - $0.51
Q3 2014	143,855	$2,654	$0.45	$0.41 - $0.48
Q2 2014	174,102	$3,228	$0.44	$0.42 - $0.47
Q1 2014	152,556	$2,732	$0.40	$0.36 - $0.45