NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,951,049 Value ($000) $1,109,871 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 6,507,165 Value ($000) $1,214,107 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,545,345 Value ($000) $1,192,089 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,336,654 Value ($000) $795,147 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 7,399,837 Value ($000) $993,724 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,577,768 Value ($000) $920,244 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,096,952 Value ($000) $876,757 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 599,967 Value ($000) $542,106 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 595,833 Value ($000) $295,068 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 638,970 Value ($000) $277,946 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 533,850 Value ($000) $225,829 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 473,804 Value ($000) $131,609 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 385,051 Value ($000) $56,271 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 555,661 Value ($000) $67,451 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 662,146 Value ($000) $100,375 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 557,782 Value ($000) $152,196 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 556,750 Value ($000) $163,746 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 617,191 Value ($000) $127,857 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 158,145 Value ($000) $126,532 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 248,743 Value ($000) $132,811 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 177,519 Value ($000) $92,700 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 88,065 Value ($000) $47,663 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 220,452 Value ($000) $83,752 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 404,322 Value ($000) $106,579 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 358,504 Value ($000) $84,356 Avg Close $5.18 Range $4.23 - $6.02