NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,205,691 Value ($000) $224,861 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,448,107 Value ($000) $270,188 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,893,594 Value ($000) $299,169 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,333,045 Value ($000) $252,855 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,821,145 Value ($000) $244,562 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,056,588 Value ($000) $249,752 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,894,062 Value ($000) $233,992 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 135,922 Value ($000) $122,814 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 556,723 Value ($000) $275,700 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 587,386 Value ($000) $255,507 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 693,906 Value ($000) $293,536 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 64,834 Value ($000) $18,009 Avg Close $21.62 Range $14.02 - $27.81
Q3 2022
Shares 566,356 Value ($000) $68,750 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,567,531 Value ($000) $237,622 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 301,079 Value ($000) $82,152 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 820,861 Value ($000) $241,423 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 55,868 Value ($000) $11,574 Avg Close $20.72 Range $17.83 - $22.99
Q1 2021
Shares 78,842 Value ($000) $42,096 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 486,741 Value ($000) $254,176 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 6,929 Value ($000) $3,750 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 10,829 Value ($000) $4,114 Avg Close $8.06 Range $5.94 - $9.61
Q4 2019
Shares 20,410 Value ($000) $4,802 Avg Close $5.18 Range $4.23 - $6.02
Q2 2019
Shares 20,185 Value ($000) $3,315 Avg Close $4.12 Range $3.29 - $4.80
Q4 2018
Shares 851,348 Value ($000) $113,655 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 280,944 Value ($000) $78,951 Avg Close $6.44 Range $5.77 - $7.06
Q4 2017
Shares 1,562 Value ($000) $302 Avg Close $4.91 Range $4.37 - $5.40
Q4 2016
Shares 4,991 Value ($000) $533 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 142,144 Value ($000) $9,740 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 94,709 Value ($000) $4,452 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 372,687 Value ($000) $13,279 Avg Close $0.75 Range $0.60 - $0.89
Q3 2014
Shares 68,714 Value ($000) $1,268 Avg Close $0.45 Range $0.41 - $0.48
Q1 2014
Shares 958,858 Value ($000) $17,173 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 202,746 Value ($000) $3,248 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 178,530 Value ($000) $2,778 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 281,952 Value ($000) $3,955 Avg Close $0.32 Range $0.28 - $0.36