NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,100 Value ($000) $255 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,100 Value ($000) $259 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,100 Value ($000) $1,897 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,100 Value ($000) $1,040 Avg Close $46.31 Range $39.20 - $50.52
Q2 2016
Shares 275,000 Value ($000) $12,928 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 425,000 Value ($000) $15,143 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 250,000 Value ($000) $8,240 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 250,000 Value ($000) $6,162 Avg Close $0.52 Range $0.46 - $0.60
Q1 2015
Shares 490,000 Value ($000) $10,253 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 600,000 Value ($000) $12,030 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 600,000 Value ($000) $11,070 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 500,000 Value ($000) $9,270 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 500,000 Value ($000) $8,955 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 500,000 Value ($000) $8,010 Avg Close $0.36 Range $0.34 - $0.38