NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,928,405 Value ($000) $2,784,148 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 13,494,767 Value ($000) $2,517,854 Avg Close $174.29 Range $151.47 - $187.34

Q1 2025

Shares 13,864,344 Value ($000) $1,502,550 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 14,278,410 Value ($000) $1,917,423 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 10,130,801 Value ($000) $1,230,268 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 9,876,885 Value ($000) $1,220,190 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 314,215 Value ($000) $266,049 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 241,237 Value ($000) $119,465 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 265,184 Value ($000) $115,352 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 195,417 Value ($000) $82,665 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 202,748 Value ($000) $56,317 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 202,503 Value ($000) $29,594 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 214,918 Value ($000) $26,090 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 173,881 Value ($000) $26,359 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 106,295 Value ($000) $29,004 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 97,233 Value ($000) $28,598 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 100,054 Value ($000) $20,728 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 36,301 Value ($000) $29,044 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 48,204 Value ($000) $25,736 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 38,501 Value ($000) $20,106 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 40,732 Value ($000) $22,044 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 36,666 Value ($000) $13,930 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 47,618 Value ($000) $12,552 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 33,868 Value ($000) $7,969 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 51,987 Value ($000) $9,050 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 53,300 Value ($000) $8,755 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 60,425 Value ($000) $10,850 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 108,842 Value ($000) $14,530 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 116,774 Value ($000) $32,815 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 94,671 Value ($000) $22,427 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 103,186 Value ($000) $23,897 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 90,012 Value ($000) $17,417 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 301,512 Value ($000) $53,902 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 849,538 Value ($000) $122,810 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 1,155,382 Value ($000) $125,854 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 1,103,130 Value ($000) $117,749 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 1,483,367 Value ($000) $101,641 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 2,038,012 Value ($000) $95,805 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 2,427,126 Value ($000) $86,478 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 1,042,903 Value ($000) $34,375 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 1,074,491 Value ($000) $26,486 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 2,269,459 Value ($000) $45,638 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 2,437,225 Value ($000) $50,999 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 2,230,504 Value ($000) $42,679 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 2,503,956 Value ($000) $46,198 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 2,542,083 Value ($000) $47,130 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 2,405,901 Value ($000) $43,092 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 2,236,528 Value ($000) $35,829 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 2,071,040 Value ($000) $32,224 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 2,452,513 Value ($000) $0 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,928,405	$2,784,148	$186.13	$169.54 - $212.18
Q3 2025	13,494,767	$2,517,854	$174.29	$151.47 - $187.34
Q1 2025	13,864,344	$1,502,550	$126.71	$103.63 - $153.09
Q4 2024	14,278,410	$1,917,423	$137.79	$115.10 - $152.84
Q3 2024	10,130,801	$1,230,268	$118.07	$90.65 - $136.09
Q2 2024	9,876,885	$1,220,190	$101.05	$75.57 - $140.70
Q1 2024	314,215	$266,049	$72.44	$47.29 - $97.35
Q4 2023	241,237	$119,465	$46.31	$39.20 - $50.52
Q3 2023	265,184	$115,352	$44.77	$40.28 - $50.23
Q2 2023	195,417	$82,665	$33.17	$26.20 - $43.96
Q1 2023	202,748	$56,317	$21.62	$14.02 - $27.81
Q4 2022	202,503	$29,594	$14.65	$10.80 - $18.77
Q3 2022	214,918	$26,090	$15.79	$11.93 - $19.24
Q2 2022	173,881	$26,359	$18.84	$14.84 - $27.51
Q1 2022	106,295	$29,004	$25.03	$20.61 - $30.65
Q4 2021	97,233	$28,598	$27.46	$19.51 - $34.58
Q3 2021	100,054	$20,728	$20.72	$17.83 - $22.99
Q2 2021	36,301	$29,044	$15.99	$13.43 - $20.12
Q1 2021	48,204	$25,736	$13.40	$11.53 - $15.33
Q4 2020	38,501	$20,106	$13.35	$12.26 - $14.65
Q3 2020	40,732	$22,044	$11.60	$9.38 - $14.68
Q2 2020	36,666	$13,930	$8.06	$5.94 - $9.61
Q1 2020	47,618	$12,552	$6.28	$4.50 - $7.87
Q4 2019	33,868	$7,969	$5.18	$4.23 - $6.02
Q3 2019	51,987	$9,050	$4.18	$3.66 - $4.69
Q2 2019	53,300	$8,755	$4.12	$3.29 - $4.80
Q1 2019	60,425	$10,850	$3.85	$3.17 - $4.59
Q4 2018	108,842	$14,530	$4.74	$3.09 - $7.25
Q3 2018	116,774	$32,815	$6.44	$5.77 - $7.06
Q2 2018	94,671	$22,427	$6.01	$5.20 - $6.66
Q1 2018	103,186	$23,897	$5.81	$4.81 - $6.30
Q4 2017	90,012	$17,417	$4.91	$4.37 - $5.40
Q3 2017	301,512	$53,902	$4.11	$3.42 - $4.72
Q2 2017	849,538	$122,810	$3.13	$2.35 - $4.16
Q1 2017	1,155,382	$125,854	$2.62	$2.35 - $2.98
Q4 2016	1,103,130	$117,749	$2.06	$1.57 - $2.95
Q3 2016	1,483,367	$101,641	$1.45	$1.13 - $1.70
Q2 2016	2,038,012	$95,805	$1.01	$0.84 - $1.19
Q1 2016	2,427,126	$86,478	$0.75	$0.60 - $0.89
Q4 2015	1,042,903	$34,375	$0.73	$0.57 - $0.83
Q3 2015	1,074,491	$26,486	$0.52	$0.46 - $0.60
Q2 2015	2,269,459	$45,638	$0.52	$0.48 - $0.55
Q1 2015	2,437,225	$50,999	$0.51	$0.45 - $0.57
Q4 2014	2,230,504	$42,679	$0.47	$0.40 - $0.51
Q3 2014	2,503,956	$46,198	$0.45	$0.41 - $0.48
Q2 2014	2,542,083	$47,130	$0.44	$0.42 - $0.47
Q1 2014	2,405,901	$43,092	$0.40	$0.36 - $0.45
Q4 2013	2,236,528	$35,829	$0.36	$0.34 - $0.38
Q3 2013	2,071,040	$32,224	$0.35	$0.31 - $0.38
Q2 2013	2,452,513	$0	$0.32	$0.28 - $0.36