NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,398,112 Value ($000) $1,566,248 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 8,082,648 Value ($000) $1,505,544 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 7,068,385 Value ($000) $1,117 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 5,591,022 Value ($000) $606 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 5,350,203 Value ($000) $718 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 5,001,245 Value ($000) $607 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 8,893,029 Value ($000) $1,099 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 942,134 Value ($000) $851 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 953,806 Value ($000) $472 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 932,155 Value ($000) $405 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,036,480 Value ($000) $438 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,360,040 Value ($000) $378 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,368,147 Value ($000) $200 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,382,819 Value ($000) $167,858 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 1,413,779 Value ($000) $214,313 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,551,940 Value ($000) $423,460 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 1,548,858 Value ($000) $455,533 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,859,201 Value ($000) $385,151 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 482,590 Value ($000) $386,119 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 514,352 Value ($000) $274,627 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 430,363 Value ($000) $224,734 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 501,772 Value ($000) $271,568 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 598,065 Value ($000) $227,210 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 702,577 Value ($000) $185,198 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 866,895 Value ($000) $203,979 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,073,304 Value ($000) $186,829 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 886,256 Value ($000) $145,549 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 587,724 Value ($000) $105,531 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 46,839 Value ($000) $6,253 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 46,067 Value ($000) $12,945 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 111,980 Value ($000) $26,527 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 104,294 Value ($000) $24,152 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 81,078 Value ($000) $15,687 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 68,155 Value ($000) $12,183 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 1,019 Value ($000) $146 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 1,019 Value ($000) $110 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 73,613 Value ($000) $7,857 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 34 Value ($000) $2 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 39 Value ($000) $1 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 39 Value ($000) $1 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 39 Value ($000) $1 Avg Close $0.73 Range $0.57 - $0.83

Q1 2015

Shares 888 Value ($000) $18 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 273,829 Value ($000) $5,489 Avg Close $0.47 Range $0.40 - $0.51

Q1 2014

Shares 42,900 Value ($000) $768 Avg Close $0.40 Range $0.36 - $0.45

Q2 2013

Shares 40 Value ($000) $0 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,398,112	$1,566,248	$186.13	$169.54 - $212.18
Q3 2025	8,082,648	$1,505,544	$174.29	$151.47 - $187.34
Q2 2025	7,068,385	$1,117	$125.82	$86.60 - $158.69
Q1 2025	5,591,022	$606	$126.71	$103.63 - $153.09
Q4 2024	5,350,203	$718	$137.79	$115.10 - $152.84
Q3 2024	5,001,245	$607	$118.07	$90.65 - $136.09
Q2 2024	8,893,029	$1,099	$101.05	$75.57 - $140.70
Q1 2024	942,134	$851	$72.44	$47.29 - $97.35
Q4 2023	953,806	$472	$46.31	$39.20 - $50.52
Q3 2023	932,155	$405	$44.77	$40.28 - $50.23
Q2 2023	1,036,480	$438	$33.17	$26.20 - $43.96
Q1 2023	1,360,040	$378	$21.62	$14.02 - $27.81
Q4 2022	1,368,147	$200	$14.65	$10.80 - $18.77
Q3 2022	1,382,819	$167,858	$15.79	$11.93 - $19.24
Q2 2022	1,413,779	$214,313	$18.84	$14.84 - $27.51
Q1 2022	1,551,940	$423,460	$25.03	$20.61 - $30.65
Q4 2021	1,548,858	$455,533	$27.46	$19.51 - $34.58
Q3 2021	1,859,201	$385,151	$20.72	$17.83 - $22.99
Q2 2021	482,590	$386,119	$15.99	$13.43 - $20.12
Q1 2021	514,352	$274,627	$13.40	$11.53 - $15.33
Q4 2020	430,363	$224,734	$13.35	$12.26 - $14.65
Q3 2020	501,772	$271,568	$11.60	$9.38 - $14.68
Q2 2020	598,065	$227,210	$8.06	$5.94 - $9.61
Q1 2020	702,577	$185,198	$6.28	$4.50 - $7.87
Q4 2019	866,895	$203,979	$5.18	$4.23 - $6.02
Q3 2019	1,073,304	$186,829	$4.18	$3.66 - $4.69
Q2 2019	886,256	$145,549	$4.12	$3.29 - $4.80
Q1 2019	587,724	$105,531	$3.85	$3.17 - $4.59
Q4 2018	46,839	$6,253	$4.74	$3.09 - $7.25
Q3 2018	46,067	$12,945	$6.44	$5.77 - $7.06
Q2 2018	111,980	$26,527	$6.01	$5.20 - $6.66
Q1 2018	104,294	$24,152	$5.81	$4.81 - $6.30
Q4 2017	81,078	$15,687	$4.91	$4.37 - $5.40
Q3 2017	68,155	$12,183	$4.11	$3.42 - $4.72
Q2 2017	1,019	$146	$3.13	$2.35 - $4.16
Q1 2017	1,019	$110	$2.62	$2.35 - $2.98
Q4 2016	73,613	$7,857	$2.06	$1.57 - $2.95
Q3 2016	34	$2	$1.45	$1.13 - $1.70
Q2 2016	39	$1	$1.01	$0.84 - $1.19
Q1 2016	39	$1	$0.75	$0.60 - $0.89
Q4 2015	39	$1	$0.73	$0.57 - $0.83
Q1 2015	888	$18	$0.51	$0.45 - $0.57
Q4 2014	273,829	$5,489	$0.47	$0.40 - $0.51
Q1 2014	42,900	$768	$0.40	$0.36 - $0.45
Q2 2013	40	$0	$0.32	$0.28 - $0.36