NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,334,170 Value ($000) $248,823 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,311,778 Value ($000) $244,752 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,510,542 Value ($000) $238,651 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,589,680 Value ($000) $172,290 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,549,325 Value ($000) $208,059 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,590,861 Value ($000) $193,194 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,629,992 Value ($000) $201,369 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 167,921 Value ($000) $151,727 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 227,418 Value ($000) $112,622 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 259,495 Value ($000) $112,878 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 263,879 Value ($000) $111,626 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 294,021 Value ($000) $81,670 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 377,084 Value ($000) $55,107 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 411,036 Value ($000) $49,896 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 327,826 Value ($000) $49,695 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 249,880 Value ($000) $68,182 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 231,378 Value ($000) $68,051 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 306,464 Value ($000) $63,487 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 91,225 Value ($000) $72,989 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 92,637 Value ($000) $49,462 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 89,036 Value ($000) $46,495 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 92,750 Value ($000) $50,198 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 131,540 Value ($000) $49,973 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 143,712 Value ($000) $37,882 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 138,007 Value ($000) $32,473 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 138,054 Value ($000) $24,031 Avg Close $4.18 Range $3.66 - $4.69
Q1 2019
Shares 135,311 Value ($000) $24,296 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 323 Value ($000) $43 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 414 Value ($000) $116 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 414 Value ($000) $98 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 414 Value ($000) $96 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 590 Value ($000) $114 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 100 Value ($000) $18 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 100 Value ($000) $14 Avg Close $3.13 Range $2.35 - $4.16