NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,524,019 Value ($000) $1,030,229 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,697,455 Value ($000) $1,063,031 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,212,104 Value ($000) $981,450 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,456,411 Value ($000) $699,746 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,130,416 Value ($000) $823,254 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,542,012 Value ($000) $794,462 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,864,047 Value ($000) $847,984 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 990,904 Value ($000) $895,341 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,109,433 Value ($000) $549,413 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,150,644 Value ($000) $500,519 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,035,887 Value ($000) $438,201 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 729,849 Value ($000) $202,730 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 770,704 Value ($000) $113 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 601,438 Value ($000) $73,008 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 600,593 Value ($000) $91,045 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 608,586 Value ($000) $166,059 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,048,513 Value ($000) $308,378 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,302,301 Value ($000) $269,799 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 360,117 Value ($000) $288,129 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 205,327 Value ($000) $109,629 Avg Close $13.40 Range $11.53 - $15.33