NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 588,803,093 Value ($000) $109,446,217 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 585,419,652 Value ($000) $108,827,799 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 579,213,497 Value ($000) $91,150,170 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 570,691,561 Value ($000) $61,681,172 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 555,548,278 Value ($000) $74,439,273 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 546,079,492 Value ($000) $66,101,133 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 534,553,523 Value ($000) $65,869,523 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 52,494,299 Value ($000) $47,315,329 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 49,994,598 Value ($000) $24,691,316 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 48,513,118 Value ($000) $21,056,928 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 47,459,414 Value ($000) $20,022,108 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 46,056,013 Value ($000) $12,763,663 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 45,788,952 Value ($000) $6,679 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 45,096,316 Value ($000) $5,468,344 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 44,538,612 Value ($000) $6,739,235 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 43,390,541 Value ($000) $11,809,602 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 41,888,133 Value ($000) $12,287,340 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 40,382,672 Value ($000) $8,342,531 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 9,850,485 Value ($000) $7,858,376 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 9,676,662 Value ($000) $5,152,368 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 9,501,542 Value ($000) $4,948,680 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 9,342,310 Value ($000) $5,045,988 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 9,267,136 Value ($000) $3,514,163 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 9,400,154 Value ($000) $2,473,368 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 8,656,999 Value ($000) $2,032,498 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 8,262,376 Value ($000) $1,435,787 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 8,053,691 Value ($000) $1,320,475 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 7,764,936 Value ($000) $1,391,892 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 8,129,007 Value ($000) $1,083,400 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 7,862,228 Value ($000) $2,205,568 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 7,738,258 Value ($000) $1,829,813 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 7,351,963 Value ($000) $1,698,530 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 7,194,300 Value ($000) $1,389,500 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 6,682,134 Value ($000) $1,192,420 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 6,403,170 Value ($000) $924,207 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 5,996,289 Value ($000) $652,300 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 5,076,186 Value ($000) $541,205 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 4,767,355 Value ($000) $326,156 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 4,422,607 Value ($000) $207,559 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 4,663,611 Value ($000) $165,861 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 4,536,837 Value ($000) $149,250 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 4,853,717 Value ($000) $119,446 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 4,522,861 Value ($000) $90,793 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 4,991,314 Value ($000) $104,310 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 4,641,782 Value ($000) $92,966 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 4,196,387 Value ($000) $77,331 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 4,247,710 Value ($000) $78,707 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 4,330,718 Value ($000) $77,532 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 4,352,739 Value ($000) $69,711 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 4,160,100 Value ($000) $64,715 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 4,038,154 Value ($000) $56,644 Avg Close $0.32 Range $0.28 - $0.36