NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 790,983 Value ($000) $147,518 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 978,683 Value ($000) $182,603 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 550,243 Value ($000) $86,933 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 418,000 Value ($000) $45,303 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 780,050 Value ($000) $104,753 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 829,050 Value ($000) $100,680 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 728,050 Value ($000) $89,943 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 128,465 Value ($000) $116,076 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 171,575 Value ($000) $84,967 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 81,200 Value ($000) $35,321 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 29,000 Value ($000) $12,268 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	790,983	$147,518	$186.13	$169.54 - $212.18
Q3 2025	978,683	$182,603	$174.29	$151.47 - $187.34
Q2 2025	550,243	$86,933	$125.82	$86.60 - $158.69
Q1 2025	418,000	$45,303	$126.71	$103.63 - $153.09
Q4 2024	780,050	$104,753	$137.79	$115.10 - $152.84
Q3 2024	829,050	$100,680	$118.07	$90.65 - $136.09
Q2 2024	728,050	$89,943	$101.05	$75.57 - $140.70
Q1 2024	128,465	$116,076	$72.44	$47.29 - $97.35
Q4 2023	171,575	$84,967	$46.31	$39.20 - $50.52
Q3 2023	81,200	$35,321	$44.77	$40.28 - $50.23
Q2 2023	29,000	$12,268	$33.17	$26.20 - $43.96