NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,101 Value ($000) $36,759 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 217,831 Value ($000) $40,643 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 230,721 Value ($000) $36,452 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 239,592 Value ($000) $25,967 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 248,047 Value ($000) $33,310 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 268,375 Value ($000) $32,591 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 281,075 Value ($000) $34,724 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 29,126 Value ($000) $26,317 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 29,808 Value ($000) $14,762 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 31,482 Value ($000) $13,694 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 32,483 Value ($000) $13,741 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 35,674 Value ($000) $9,909 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 27,810 Value ($000) $4,064 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 33,856 Value ($000) $4,109 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 30,472 Value ($000) $4,620 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 21,011 Value ($000) $5,733 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 19,006 Value ($000) $5,589 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 21,230 Value ($000) $4,398 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 5,630 Value ($000) $4,504 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 5,780 Value ($000) $3,086 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 5,850 Value ($000) $3,054 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 6,225 Value ($000) $3,369 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 6,290 Value ($000) $2,389 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 6,465 Value ($000) $1,703 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 6,515 Value ($000) $1,533 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 6,515 Value ($000) $1,134 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 6,365 Value ($000) $1,045 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 5,520 Value ($000) $991 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 3,011 Value ($000) $401 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,776 Value ($000) $780 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,716 Value ($000) $644 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,820 Value ($000) $421 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,950 Value ($000) $378 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 3,600 Value ($000) $644 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 3,600 Value ($000) $521 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 3,600 Value ($000) $392 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 3,000 Value ($000) $320 Avg Close $2.06 Range $1.57 - $2.95