NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,991,086 Value ($000) $557,838 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,626,154 Value ($000) $489,988 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 3,249,271 Value ($000) $513,352 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 3,185,420 Value ($000) $345,236 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 3,467,641 Value ($000) $465,670 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 3,841,971 Value ($000) $466,569 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 3,844,925 Value ($000) $475,002 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 270,058 Value ($000) $244,014 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 351,991 Value ($000) $174,313 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 207,874 Value ($000) $90,423 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 205,108 Value ($000) $86,711 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 89,561 Value ($000) $24,876 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 19,678 Value ($000) $2,876 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 23,757 Value ($000) $2,884 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 57,035 Value ($000) $8,647 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 92,384 Value ($000) $25,197 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 108,693 Value ($000) $32,156 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 60,903 Value ($000) $12,608 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 16,455 Value ($000) $13,165 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 88,200 Value ($000) $47,093 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 206,042 Value ($000) $107,576 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 164,297 Value ($000) $88,841 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 12,144 Value ($000) $4,607 Avg Close $8.06 Range $5.94 - $9.61

Q1 2019

Shares 3,500 Value ($000) $628 Avg Close $3.85 Range $3.17 - $4.59

Q3 2018

Shares 1,000 Value ($000) $267 Avg Close $6.44 Range $5.77 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,991,086	$557,838	$186.13	$169.54 - $212.18
Q3 2025	2,626,154	$489,988	$174.29	$151.47 - $187.34
Q2 2025	3,249,271	$513,352	$125.82	$86.60 - $158.69
Q1 2025	3,185,420	$345,236	$126.71	$103.63 - $153.09
Q4 2024	3,467,641	$465,670	$137.79	$115.10 - $152.84
Q3 2024	3,841,971	$466,569	$118.07	$90.65 - $136.09
Q2 2024	3,844,925	$475,002	$101.05	$75.57 - $140.70
Q1 2024	270,058	$244,014	$72.44	$47.29 - $97.35
Q4 2023	351,991	$174,313	$46.31	$39.20 - $50.52
Q3 2023	207,874	$90,423	$44.77	$40.28 - $50.23
Q2 2023	205,108	$86,711	$33.17	$26.20 - $43.96
Q1 2023	89,561	$24,876	$21.62	$14.02 - $27.81
Q4 2022	19,678	$2,876	$14.65	$10.80 - $18.77
Q3 2022	23,757	$2,884	$15.79	$11.93 - $19.24
Q2 2022	57,035	$8,647	$18.84	$14.84 - $27.51
Q1 2022	92,384	$25,197	$25.03	$20.61 - $30.65
Q4 2021	108,693	$32,156	$27.46	$19.51 - $34.58
Q3 2021	60,903	$12,608	$20.72	$17.83 - $22.99
Q2 2021	16,455	$13,165	$15.99	$13.43 - $20.12
Q1 2021	88,200	$47,093	$13.40	$11.53 - $15.33
Q4 2020	206,042	$107,576	$13.35	$12.26 - $14.65
Q3 2020	164,297	$88,841	$11.60	$9.38 - $14.68
Q2 2020	12,144	$4,607	$8.06	$5.94 - $9.61
Q1 2019	3,500	$628	$3.85	$3.17 - $4.59
Q3 2018	1,000	$267	$6.44	$5.77 - $7.06