NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,423,871 Value ($000) $7,611,815 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 39,377,397 Value ($000) $7,356,879 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 37,839,683 Value ($000) $5,957,290 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 36,725,347 Value ($000) $3,845,878 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 34,432,573 Value ($000) $4,703,145 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 29,871,289 Value ($000) $3,581,568 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 29,834,704 Value ($000) $3,757,681 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,775,034 Value ($000) $2,519,592 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 3,009,186 Value ($000) $1,482,596 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 3,150,650 Value ($000) $1,382,820 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,930,813 Value ($000) $1,232,172 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 3,006,662 Value ($000) $827,313 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 3,006,383 Value ($000) $433,821 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 2,998,811 Value ($000) $370,503 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 2,854,309 Value ($000) $428,831 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 2,550,122 Value ($000) $707,786 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,534,877 Value ($000) $753,518 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 2,292,110 Value ($000) $479,441 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 581,225 Value ($000) $465,038 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 578,835 Value ($000) $306,985 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 578,201 Value ($000) $301,937 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 541,486 Value ($000) $291,569 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,033,456 Value ($000) $391,772 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 474,582 Value ($000) $126,845 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 599,374 Value ($000) $140,839 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 510,068 Value ($000) $88,122 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 462,183 Value ($000) $75,938 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 426,971 Value ($000) $76,665 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 297,194 Value ($000) $39,674 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 277,203 Value ($000) $77,893 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 252,598 Value ($000) $59,840 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 186,057 Value ($000) $43,089 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 115,494 Value ($000) $22,348 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 83,147 Value ($000) $14,864 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 70,067 Value ($000) $10,129 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 69,275 Value ($000) $7,546 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 52,942 Value ($000) $5,651 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 53,430 Value ($000) $3,661 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 33,823 Value ($000) $1,590 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 15,800 Value ($000) $563 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 15,800 Value ($000) $521 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 15,800 Value ($000) $389 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 15,800 Value ($000) $318 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 15,800 Value ($000) $331 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 53,404 Value ($000) $1,071 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 58,221 Value ($000) $1,074 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 74,520 Value ($000) $1,382 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 74,520 Value ($000) $1,335 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 70,317 Value ($000) $1,126 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 70,317 Value ($000) $1,094 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 70,317 Value ($000) $987 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,423,871	$7,611,815	$186.13	$169.54 - $212.18
Q3 2025	39,377,397	$7,356,879	$174.29	$151.47 - $187.34
Q2 2025	37,839,683	$5,957,290	$125.82	$86.60 - $158.69
Q1 2025	36,725,347	$3,845,878	$126.71	$103.63 - $153.09
Q4 2024	34,432,573	$4,703,145	$137.79	$115.10 - $152.84
Q3 2024	29,871,289	$3,581,568	$118.07	$90.65 - $136.09
Q2 2024	29,834,704	$3,757,681	$101.05	$75.57 - $140.70
Q1 2024	2,775,034	$2,519,592	$72.44	$47.29 - $97.35
Q4 2023	3,009,186	$1,482,596	$46.31	$39.20 - $50.52
Q3 2023	3,150,650	$1,382,820	$44.77	$40.28 - $50.23
Q2 2023	2,930,813	$1,232,172	$33.17	$26.20 - $43.96
Q1 2023	3,006,662	$827,313	$21.62	$14.02 - $27.81
Q4 2022	3,006,383	$433,821	$14.65	$10.80 - $18.77
Q3 2022	2,998,811	$370,503	$15.79	$11.93 - $19.24
Q2 2022	2,854,309	$428,831	$18.84	$14.84 - $27.51
Q1 2022	2,550,122	$707,786	$25.03	$20.61 - $30.65
Q4 2021	2,534,877	$753,518	$27.46	$19.51 - $34.58
Q3 2021	2,292,110	$479,441	$20.72	$17.83 - $22.99
Q2 2021	581,225	$465,038	$15.99	$13.43 - $20.12
Q1 2021	578,835	$306,985	$13.40	$11.53 - $15.33
Q4 2020	578,201	$301,937	$13.35	$12.26 - $14.65
Q3 2020	541,486	$291,569	$11.60	$9.38 - $14.68
Q2 2020	1,033,456	$391,772	$8.06	$5.94 - $9.61
Q1 2020	474,582	$126,845	$6.28	$4.50 - $7.87
Q4 2019	599,374	$140,839	$5.18	$4.23 - $6.02
Q3 2019	510,068	$88,122	$4.18	$3.66 - $4.69
Q2 2019	462,183	$75,938	$4.12	$3.29 - $4.80
Q1 2019	426,971	$76,665	$3.85	$3.17 - $4.59
Q4 2018	297,194	$39,674	$4.74	$3.09 - $7.25
Q3 2018	277,203	$77,893	$6.44	$5.77 - $7.06
Q2 2018	252,598	$59,840	$6.01	$5.20 - $6.66
Q1 2018	186,057	$43,089	$5.81	$4.81 - $6.30
Q4 2017	115,494	$22,348	$4.91	$4.37 - $5.40
Q3 2017	83,147	$14,864	$4.11	$3.42 - $4.72
Q2 2017	70,067	$10,129	$3.13	$2.35 - $4.16
Q1 2017	69,275	$7,546	$2.62	$2.35 - $2.98
Q4 2016	52,942	$5,651	$2.06	$1.57 - $2.95
Q3 2016	53,430	$3,661	$1.45	$1.13 - $1.70
Q2 2016	33,823	$1,590	$1.01	$0.84 - $1.19
Q1 2016	15,800	$563	$0.75	$0.60 - $0.89
Q4 2015	15,800	$521	$0.73	$0.57 - $0.83
Q3 2015	15,800	$389	$0.52	$0.46 - $0.60
Q2 2015	15,800	$318	$0.52	$0.48 - $0.55
Q1 2015	15,800	$331	$0.51	$0.45 - $0.57
Q4 2014	53,404	$1,071	$0.47	$0.40 - $0.51
Q3 2014	58,221	$1,074	$0.45	$0.41 - $0.48
Q2 2014	74,520	$1,382	$0.44	$0.42 - $0.47
Q1 2014	74,520	$1,335	$0.40	$0.36 - $0.45
Q4 2013	70,317	$1,126	$0.36	$0.34 - $0.38
Q3 2013	70,317	$1,094	$0.35	$0.31 - $0.38
Q2 2013	70,317	$987	$0.32	$0.28 - $0.36