NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,431 Value ($000) $326 Avg Close $137.79 Range $115.10 - $152.84

Q4 2021

Shares 922 Value ($000) $271 Avg Close $27.46 Range $19.51 - $34.58

Q3 2018

Shares 800 Value ($000) $225 Avg Close $6.44 Range $5.77 - $7.06

Q2 2016

Shares 4,856 Value ($000) $228 Avg Close $1.01 Range $0.84 - $1.19

Q4 2015

Shares 7,779 Value ($000) $256 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 8,984 Value ($000) $221 Avg Close $0.52 Range $0.46 - $0.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,431	$326	$137.79	$115.10 - $152.84
Q4 2021	922	$271	$27.46	$19.51 - $34.58
Q3 2018	800	$225	$6.44	$5.77 - $7.06
Q2 2016	4,856	$228	$1.01	$0.84 - $1.19
Q4 2015	7,779	$256	$0.73	$0.57 - $0.83
Q3 2015	8,984	$221	$0.52	$0.46 - $0.60