NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,932,977 Value ($000) $1,106,500 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 4,854,288 Value ($000) $905,713 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 4,948,616 Value ($000) $781,832 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 4,116,796 Value ($000) $446,178 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 3,058,323 Value ($000) $410,702 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 2,517,920 Value ($000) $305,776 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,672,872 Value ($000) $206,667 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 234,321 Value ($000) $211,723 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 56,174 Value ($000) $27,818 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 664,674 Value ($000) $289,127 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,076,465 Value ($000) $455,366 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,103,379 Value ($000) $306,486 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 388,598 Value ($000) $56,790 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 29,721 Value ($000) $3,608 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 5,991 Value ($000) $908 Avg Close $18.84 Range $14.84 - $27.51

Q4 2021

Shares 241,082 Value ($000) $70,905 Avg Close $27.46 Range $19.51 - $34.58

Q4 2020

Shares 151,466 Value ($000) $78,980 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 100,143 Value ($000) $54,199 Avg Close $11.60 Range $9.38 - $14.68

Q1 2020

Shares 195,551 Value ($000) $51,547 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 329,283 Value ($000) $77,480 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 172,759 Value ($000) $30,072 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 5,500 Value ($000) $903 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 39,507 Value ($000) $7,094 Avg Close $3.85 Range $3.17 - $4.59

Q3 2018

Shares 44,950 Value ($000) $12,632 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 23,502 Value ($000) $5,568 Avg Close $6.01 Range $5.20 - $6.66

Q4 2017

Shares 310,537 Value ($000) $60,089 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 3,751 Value ($000) $671 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 188,189 Value ($000) $27,205 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 14,100 Value ($000) $1,536 Avg Close $2.62 Range $2.35 - $2.98

Q3 2016

Shares 338,225 Value ($000) $23,175 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 161,937 Value ($000) $7,613 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 90,640 Value ($000) $3,230 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 2,559,830 Value ($000) $84,372 Avg Close $0.73 Range $0.57 - $0.83

Q4 2014

Shares 858,962 Value ($000) $17,222 Avg Close $0.47 Range $0.40 - $0.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,932,977	$1,106,500	$186.13	$169.54 - $212.18
Q3 2025	4,854,288	$905,713	$174.29	$151.47 - $187.34
Q2 2025	4,948,616	$781,832	$125.82	$86.60 - $158.69
Q1 2025	4,116,796	$446,178	$126.71	$103.63 - $153.09
Q4 2024	3,058,323	$410,702	$137.79	$115.10 - $152.84
Q3 2024	2,517,920	$305,776	$118.07	$90.65 - $136.09
Q2 2024	1,672,872	$206,667	$101.05	$75.57 - $140.70
Q1 2024	234,321	$211,723	$72.44	$47.29 - $97.35
Q4 2023	56,174	$27,818	$46.31	$39.20 - $50.52
Q3 2023	664,674	$289,127	$44.77	$40.28 - $50.23
Q2 2023	1,076,465	$455,366	$33.17	$26.20 - $43.96
Q1 2023	1,103,379	$306,486	$21.62	$14.02 - $27.81
Q4 2022	388,598	$56,790	$14.65	$10.80 - $18.77
Q3 2022	29,721	$3,608	$15.79	$11.93 - $19.24
Q2 2022	5,991	$908	$18.84	$14.84 - $27.51
Q4 2021	241,082	$70,905	$27.46	$19.51 - $34.58
Q4 2020	151,466	$78,980	$13.35	$12.26 - $14.65
Q3 2020	100,143	$54,199	$11.60	$9.38 - $14.68
Q1 2020	195,551	$51,547	$6.28	$4.50 - $7.87
Q4 2019	329,283	$77,480	$5.18	$4.23 - $6.02
Q3 2019	172,759	$30,072	$4.18	$3.66 - $4.69
Q2 2019	5,500	$903	$4.12	$3.29 - $4.80
Q1 2019	39,507	$7,094	$3.85	$3.17 - $4.59
Q3 2018	44,950	$12,632	$6.44	$5.77 - $7.06
Q2 2018	23,502	$5,568	$6.01	$5.20 - $6.66
Q4 2017	310,537	$60,089	$4.91	$4.37 - $5.40
Q3 2017	3,751	$671	$4.11	$3.42 - $4.72
Q2 2017	188,189	$27,205	$3.13	$2.35 - $4.16
Q1 2017	14,100	$1,536	$2.62	$2.35 - $2.98
Q3 2016	338,225	$23,175	$1.45	$1.13 - $1.70
Q2 2016	161,937	$7,613	$1.01	$0.84 - $1.19
Q1 2016	90,640	$3,230	$0.75	$0.60 - $0.89
Q4 2015	2,559,830	$84,372	$0.73	$0.57 - $0.83
Q4 2014	858,962	$17,222	$0.47	$0.40 - $0.51