NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WATER ISLAND CAPITAL LLC's Holding History (CIK: 0001222765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,075 Value ($000) $303 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,900 Value ($000) $231 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 2,000 Value ($000) $303 Avg Close $18.84 Range $14.84 - $27.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,075	$303	$14.65	$10.80 - $18.77
Q3 2022	1,900	$231	$15.79	$11.93 - $19.24
Q2 2022	2,000	$303	$18.84	$14.84 - $27.51