NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 510,613 Value ($000) $461,369 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 510,020 Value ($000) $252,572 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 510,403 Value ($000) $222,020 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 518,634 Value ($000) $219,393 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 512,585 Value ($000) $142,381 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 353,498 Value ($000) $52 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 354,302 Value ($000) $43,009 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 330,744 Value ($000) $50,137 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 324,271 Value ($000) $88,481 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 344,819 Value ($000) $101,415 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 384,969 Value ($000) $79,750 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 103,498 Value ($000) $82,809 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 103,529 Value ($000) $55,277 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 109,138 Value ($000) $56,992 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 115,994 Value ($000) $62,778 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 107,369 Value ($000) $40,791 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 111,259 Value ($000) $29,328 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 108,292 Value ($000) $25,481 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 113,441 Value ($000) $19,747 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 117,446 Value ($000) $19,288 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 117,893 Value ($000) $21,169 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 122,694 Value ($000) $16,380 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 136,489 Value ($000) $38,356 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 148,124 Value ($000) $35,091 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 156,320 Value ($000) $36,202 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 165,434 Value ($000) $32,011 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 166,278 Value ($000) $29,726 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 167,178 Value ($000) $24,167 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 172,095 Value ($000) $18,746 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 161,465 Value ($000) $17,235 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 164,762 Value ($000) $11,289 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 164,589 Value ($000) $7,737 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 176,273 Value ($000) $6,281 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 180,331 Value ($000) $5,944 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 182,593 Value ($000) $4,501 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 186,078 Value ($000) $3,742 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 193,313 Value ($000) $4,045 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 196,350 Value ($000) $3,937 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 199,948 Value ($000) $3,689 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 232,615 Value ($000) $4,313 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 243,214 Value ($000) $4,356 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 267,908 Value ($000) $4,292 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 287,870 Value ($000) $4,479 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 296,540 Value ($000) $4,160 Avg Close $0.32 Range $0.28 - $0.36

Q1 2013

Shares 330,378 Value ($000) $4,235 Avg Close $0.29 Range $0.27 - $0.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	510,613	$461,369	$72.44	$47.29 - $97.35
Q4 2023	510,020	$252,572	$46.31	$39.20 - $50.52
Q3 2023	510,403	$222,020	$44.77	$40.28 - $50.23
Q2 2023	518,634	$219,393	$33.17	$26.20 - $43.96
Q1 2023	512,585	$142,381	$21.62	$14.02 - $27.81
Q4 2022	353,498	$52	$14.65	$10.80 - $18.77
Q3 2022	354,302	$43,009	$15.79	$11.93 - $19.24
Q2 2022	330,744	$50,137	$18.84	$14.84 - $27.51
Q1 2022	324,271	$88,481	$25.03	$20.61 - $30.65
Q4 2021	344,819	$101,415	$27.46	$19.51 - $34.58
Q3 2021	384,969	$79,750	$20.72	$17.83 - $22.99
Q2 2021	103,498	$82,809	$15.99	$13.43 - $20.12
Q1 2021	103,529	$55,277	$13.40	$11.53 - $15.33
Q4 2020	109,138	$56,992	$13.35	$12.26 - $14.65
Q3 2020	115,994	$62,778	$11.60	$9.38 - $14.68
Q2 2020	107,369	$40,791	$8.06	$5.94 - $9.61
Q1 2020	111,259	$29,328	$6.28	$4.50 - $7.87
Q4 2019	108,292	$25,481	$5.18	$4.23 - $6.02
Q3 2019	113,441	$19,747	$4.18	$3.66 - $4.69
Q2 2019	117,446	$19,288	$4.12	$3.29 - $4.80
Q1 2019	117,893	$21,169	$3.85	$3.17 - $4.59
Q4 2018	122,694	$16,380	$4.74	$3.09 - $7.25
Q3 2018	136,489	$38,356	$6.44	$5.77 - $7.06
Q2 2018	148,124	$35,091	$6.01	$5.20 - $6.66
Q1 2018	156,320	$36,202	$5.81	$4.81 - $6.30
Q4 2017	165,434	$32,011	$4.91	$4.37 - $5.40
Q3 2017	166,278	$29,726	$4.11	$3.42 - $4.72
Q2 2017	167,178	$24,167	$3.13	$2.35 - $4.16
Q1 2017	172,095	$18,746	$2.62	$2.35 - $2.98
Q4 2016	161,465	$17,235	$2.06	$1.57 - $2.95
Q3 2016	164,762	$11,289	$1.45	$1.13 - $1.70
Q2 2016	164,589	$7,737	$1.01	$0.84 - $1.19
Q1 2016	176,273	$6,281	$0.75	$0.60 - $0.89
Q4 2015	180,331	$5,944	$0.73	$0.57 - $0.83
Q3 2015	182,593	$4,501	$0.52	$0.46 - $0.60
Q2 2015	186,078	$3,742	$0.52	$0.48 - $0.55
Q1 2015	193,313	$4,045	$0.51	$0.45 - $0.57
Q4 2014	196,350	$3,937	$0.47	$0.40 - $0.51
Q3 2014	199,948	$3,689	$0.45	$0.41 - $0.48
Q2 2014	232,615	$4,313	$0.44	$0.42 - $0.47
Q1 2014	243,214	$4,356	$0.40	$0.36 - $0.45
Q4 2013	267,908	$4,292	$0.36	$0.34 - $0.38
Q3 2013	287,870	$4,479	$0.35	$0.31 - $0.38
Q2 2013	296,540	$4,160	$0.32	$0.28 - $0.36
Q1 2013	330,378	$4,235	$0.29	$0.27 - $0.30