NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,025 Value ($000) $8,770 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 43,016 Value ($000) $8,026 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 44,779 Value ($000) $7,075 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 43,738 Value ($000) $4,740 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 42,772 Value ($000) $5,744 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 39,939 Value ($000) $4,850 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 40,168 Value ($000) $4,962 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,447 Value ($000) $4,922 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,669 Value ($000) $3,303 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,294 Value ($000) $3,173 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 8,214 Value ($000) $3,475 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 8,485 Value ($000) $2,357 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 8,344 Value ($000) $1,219 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 11,914 Value ($000) $1,446 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 11,732 Value ($000) $1,778 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 12,942 Value ($000) $3,531 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 12,765 Value ($000) $3,754 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 14,070 Value ($000) $2,915 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,183 Value ($000) $2,547 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,475 Value ($000) $1,855 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,515 Value ($000) $791 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,600 Value ($000) $866 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,600 Value ($000) $608 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,300 Value ($000) $343 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,450 Value ($000) $341 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,450 Value ($000) $252 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,450 Value ($000) $238 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,200 Value ($000) $215 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,717 Value ($000) $363 Avg Close $4.74 Range $3.09 - $7.25
Q1 2015
Shares 10,035 Value ($000) $210 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 15,451 Value ($000) $310 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 23,340 Value ($000) $431 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 23,340 Value ($000) $405 Avg Close $0.44 Range $0.42 - $0.47