NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,715 Value ($000) $9,645 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 52,910 Value ($000) $9,872 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 52,456 Value ($000) $8,288 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 52,014 Value ($000) $5,637 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 93,155 Value ($000) $12,510 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 93,199 Value ($000) $13,538 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 98,780 Value ($000) $12,203 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 10,230 Value ($000) $8,839 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 11,995 Value ($000) $5,940 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,495 Value ($000) $2 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 5,495 Value ($000) $2 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,995 Value ($000) $1 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,295 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 61,733 Value ($000) $7,494 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 63,168 Value ($000) $9,576 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 51,694 Value ($000) $14,105 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 52,536 Value ($000) $15,451 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 52,700 Value ($000) $10,917 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 13,308 Value ($000) $10,648 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 12,719 Value ($000) $6,791 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 12,179 Value ($000) $6,360 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 10,383 Value ($000) $5,619 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 10,137 Value ($000) $3,851 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 9,905 Value ($000) $2,611 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 9,915 Value ($000) $2,333 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 10,035 Value ($000) $1,747 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 17,060 Value ($000) $2,802 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 13,535 Value ($000) $2,430 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 8,544 Value ($000) $1,141 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 8,622 Value ($000) $2,423 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 8,500 Value ($000) $2,014 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 4,400 Value ($000) $1,019 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 3,400 Value ($000) $658 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 3,300 Value ($000) $590 Avg Close $4.11 Range $3.42 - $4.72