NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,397,430 Value ($000) $1,006,621 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 5,053,157 Value ($000) $942,818 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 5,215,192 Value ($000) $823,948 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 6,054,543 Value ($000) $656,191 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 6,272,793 Value ($000) $842,373 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 5,713,515 Value ($000) $693,849 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 6,455,378 Value ($000) $797,497 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 613,754 Value ($000) $554,564 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 587,579 Value ($000) $290,981 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 483,490 Value ($000) $210,313 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 442,544 Value ($000) $187,205 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 438,771 Value ($000) $121,877 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 431,533 Value ($000) $63,064 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 248,141 Value ($000) $30,122 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 290,365 Value ($000) $44,016 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 386,563 Value ($000) $105,478 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 439,661 Value ($000) $129,309 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 460,979 Value ($000) $95,496 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 114,633 Value ($000) $91,718 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 101,609 Value ($000) $54,252 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 104,407 Value ($000) $54,521 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 106,823 Value ($000) $57,815 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 98,128 Value ($000) $37,280 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 63,605 Value ($000) $16,766 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 136,522 Value ($000) $32,124 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 198,024 Value ($000) $34,470 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 175,353 Value ($000) $28,798 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 176,148 Value ($000) $31,629 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 223,225 Value ($000) $29,801 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 210,669 Value ($000) $59,202 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 289,325 Value ($000) $68,541 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 385,566 Value ($000) $89,293 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 419,071 Value ($000) $81,090 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 400,920 Value ($000) $71,672 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 305,609 Value ($000) $44,179 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 315,570 Value ($000) $34,375 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 333,754 Value ($000) $35,625 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 304,624 Value ($000) $20,873 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 355,056 Value ($000) $16,691 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 383,290 Value ($000) $13,657 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 368,107 Value ($000) $12,133 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 478,253 Value ($000) $11,789 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 201,974 Value ($000) $4,062 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 205,096 Value ($000) $4,292 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 310,978 Value ($000) $6,235 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 352,204 Value ($000) $6,498 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 212,682 Value ($000) $3,943 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 197,487 Value ($000) $3,537 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 277,966 Value ($000) $4,453 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 324,856 Value ($000) $5,055 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 299,307 Value ($000) $4,202 Avg Close $0.32 Range $0.28 - $0.36

Q1 2013

Shares 414,642 Value ($000) $5,320 Avg Close $0.29 Range $0.27 - $0.30

Q4 2012

Shares 400,691 Value ($000) $4,912 Avg Close — Range —

Q3 2012

Shares 511,932 Value ($000) $6,829 Avg Close — Range —

Q2 2012

Shares 480,225 Value ($000) $6,637 Avg Close — Range —

Q1 2012

Shares 464,409 Value ($000) $7,150 Avg Close — Range —

Q4 2011

Shares 550,519 Value ($000) $7,630 Avg Close — Range —

Q3 2011

Shares 419,796 Value ($000) $5,252 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,397,430	$1,006,621	$186.13	$169.54 - $212.18
Q3 2025	5,053,157	$942,818	$174.29	$151.47 - $187.34
Q2 2025	5,215,192	$823,948	$125.82	$86.60 - $158.69
Q1 2025	6,054,543	$656,191	$126.71	$103.63 - $153.09
Q4 2024	6,272,793	$842,373	$137.79	$115.10 - $152.84
Q3 2024	5,713,515	$693,849	$118.07	$90.65 - $136.09
Q2 2024	6,455,378	$797,497	$101.05	$75.57 - $140.70
Q1 2024	613,754	$554,564	$72.44	$47.29 - $97.35
Q4 2023	587,579	$290,981	$46.31	$39.20 - $50.52
Q3 2023	483,490	$210,313	$44.77	$40.28 - $50.23
Q2 2023	442,544	$187,205	$33.17	$26.20 - $43.96
Q1 2023	438,771	$121,877	$21.62	$14.02 - $27.81
Q4 2022	431,533	$63,064	$14.65	$10.80 - $18.77
Q3 2022	248,141	$30,122	$15.79	$11.93 - $19.24
Q2 2022	290,365	$44,016	$18.84	$14.84 - $27.51
Q1 2022	386,563	$105,478	$25.03	$20.61 - $30.65
Q4 2021	439,661	$129,309	$27.46	$19.51 - $34.58
Q3 2021	460,979	$95,496	$20.72	$17.83 - $22.99
Q2 2021	114,633	$91,718	$15.99	$13.43 - $20.12
Q1 2021	101,609	$54,252	$13.40	$11.53 - $15.33
Q4 2020	104,407	$54,521	$13.35	$12.26 - $14.65
Q3 2020	106,823	$57,815	$11.60	$9.38 - $14.68
Q2 2020	98,128	$37,280	$8.06	$5.94 - $9.61
Q1 2020	63,605	$16,766	$6.28	$4.50 - $7.87
Q4 2019	136,522	$32,124	$5.18	$4.23 - $6.02
Q3 2019	198,024	$34,470	$4.18	$3.66 - $4.69
Q2 2019	175,353	$28,798	$4.12	$3.29 - $4.80
Q1 2019	176,148	$31,629	$3.85	$3.17 - $4.59
Q4 2018	223,225	$29,801	$4.74	$3.09 - $7.25
Q3 2018	210,669	$59,202	$6.44	$5.77 - $7.06
Q2 2018	289,325	$68,541	$6.01	$5.20 - $6.66
Q1 2018	385,566	$89,293	$5.81	$4.81 - $6.30
Q4 2017	419,071	$81,090	$4.91	$4.37 - $5.40
Q3 2017	400,920	$71,672	$4.11	$3.42 - $4.72
Q2 2017	305,609	$44,179	$3.13	$2.35 - $4.16
Q1 2017	315,570	$34,375	$2.62	$2.35 - $2.98
Q4 2016	333,754	$35,625	$2.06	$1.57 - $2.95
Q3 2016	304,624	$20,873	$1.45	$1.13 - $1.70
Q2 2016	355,056	$16,691	$1.01	$0.84 - $1.19
Q1 2016	383,290	$13,657	$0.75	$0.60 - $0.89
Q4 2015	368,107	$12,133	$0.73	$0.57 - $0.83
Q3 2015	478,253	$11,789	$0.52	$0.46 - $0.60
Q2 2015	201,974	$4,062	$0.52	$0.48 - $0.55
Q1 2015	205,096	$4,292	$0.51	$0.45 - $0.57
Q4 2014	310,978	$6,235	$0.47	$0.40 - $0.51
Q3 2014	352,204	$6,498	$0.45	$0.41 - $0.48
Q2 2014	212,682	$3,943	$0.44	$0.42 - $0.47
Q1 2014	197,487	$3,537	$0.40	$0.36 - $0.45
Q4 2013	277,966	$4,453	$0.36	$0.34 - $0.38
Q3 2013	324,856	$5,055	$0.35	$0.31 - $0.38
Q2 2013	299,307	$4,202	$0.32	$0.28 - $0.36
Q1 2013	414,642	$5,320	$0.29	$0.27 - $0.30
Q4 2012	400,691	$4,912	—	—
Q3 2012	511,932	$6,829	—	—
Q2 2012	480,225	$6,637	—	—
Q1 2012	464,409	$7,150	—	—
Q4 2011	550,519	$7,630	—	—
Q3 2011	419,796	$5,252	—	—