NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,288 Value ($000) $3,038 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 16,498 Value ($000) $3,078 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 16,773 Value ($000) $2,650 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 16,890 Value ($000) $1,831 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 17,071 Value ($000) $2,292 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 17,182 Value ($000) $2,087 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 17,915 Value ($000) $2,213 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,809 Value ($000) $1,635 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 3,080 Value ($000) $1,525 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 3,080 Value ($000) $1,340 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 3,080 Value ($000) $1,303 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 7,622 Value ($000) $2,117 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 9,466 Value ($000) $1,383 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 11,200 Value ($000) $1,360 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 11,969 Value ($000) $1,814 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 12,935 Value ($000) $3,529 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 13,821 Value ($000) $4,065 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 13,821 Value ($000) $2,863 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 3,669 Value ($000) $2,936 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 3,694 Value ($000) $1,972 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 3,949 Value ($000) $2,062 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 4,959 Value ($000) $2,684 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 6,155 Value ($000) $2,338 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 6,334 Value ($000) $1,670 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 6,537 Value ($000) $1,538 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 6,582 Value ($000) $1,146 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 6,621 Value ($000) $1,087 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 6,696 Value ($000) $1,202 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 6,891 Value ($000) $920 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 6,982 Value ($000) $1,962 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 7,089 Value ($000) $1,679 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 7,314 Value ($000) $1,694 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 10,667 Value ($000) $2,064 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 11,354 Value ($000) $2,030 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 11,404 Value ($000) $1,649 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 18,531 Value ($000) $2,019 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 23,324 Value ($000) $2,490 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 40,150 Value ($000) $2,751 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 44,084 Value ($000) $2,072 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 63,241 Value ($000) $2,253 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 72,108 Value ($000) $2,377 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 169,861 Value ($000) $4,187 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 182,543 Value ($000) $3,671 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 210,738 Value ($000) $4,410 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 208,811 Value ($000) $4,187 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 211,154 Value ($000) $3,896 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 212,237 Value ($000) $3,935 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 231,712 Value ($000) $4,150 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 224,875 Value ($000) $3,602 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 203,244 Value ($000) $3,162 Avg Close $0.35 Range $0.31 - $0.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,288	$3,038	$186.13	$169.54 - $212.18
Q3 2025	16,498	$3,078	$174.29	$151.47 - $187.34
Q2 2025	16,773	$2,650	$125.82	$86.60 - $158.69
Q1 2025	16,890	$1,831	$126.71	$103.63 - $153.09
Q4 2024	17,071	$2,292	$137.79	$115.10 - $152.84
Q3 2024	17,182	$2,087	$118.07	$90.65 - $136.09
Q2 2024	17,915	$2,213	$101.05	$75.57 - $140.70
Q1 2024	1,809	$1,635	$72.44	$47.29 - $97.35
Q4 2023	3,080	$1,525	$46.31	$39.20 - $50.52
Q3 2023	3,080	$1,340	$44.77	$40.28 - $50.23
Q2 2023	3,080	$1,303	$33.17	$26.20 - $43.96
Q1 2023	7,622	$2,117	$21.62	$14.02 - $27.81
Q4 2022	9,466	$1,383	$14.65	$10.80 - $18.77
Q3 2022	11,200	$1,360	$15.79	$11.93 - $19.24
Q2 2022	11,969	$1,814	$18.84	$14.84 - $27.51
Q1 2022	12,935	$3,529	$25.03	$20.61 - $30.65
Q4 2021	13,821	$4,065	$27.46	$19.51 - $34.58
Q3 2021	13,821	$2,863	$20.72	$17.83 - $22.99
Q2 2021	3,669	$2,936	$15.99	$13.43 - $20.12
Q1 2021	3,694	$1,972	$13.40	$11.53 - $15.33
Q4 2020	3,949	$2,062	$13.35	$12.26 - $14.65
Q3 2020	4,959	$2,684	$11.60	$9.38 - $14.68
Q2 2020	6,155	$2,338	$8.06	$5.94 - $9.61
Q1 2020	6,334	$1,670	$6.28	$4.50 - $7.87
Q4 2019	6,537	$1,538	$5.18	$4.23 - $6.02
Q3 2019	6,582	$1,146	$4.18	$3.66 - $4.69
Q2 2019	6,621	$1,087	$4.12	$3.29 - $4.80
Q1 2019	6,696	$1,202	$3.85	$3.17 - $4.59
Q4 2018	6,891	$920	$4.74	$3.09 - $7.25
Q3 2018	6,982	$1,962	$6.44	$5.77 - $7.06
Q2 2018	7,089	$1,679	$6.01	$5.20 - $6.66
Q1 2018	7,314	$1,694	$5.81	$4.81 - $6.30
Q4 2017	10,667	$2,064	$4.91	$4.37 - $5.40
Q3 2017	11,354	$2,030	$4.11	$3.42 - $4.72
Q2 2017	11,404	$1,649	$3.13	$2.35 - $4.16
Q1 2017	18,531	$2,019	$2.62	$2.35 - $2.98
Q4 2016	23,324	$2,490	$2.06	$1.57 - $2.95
Q3 2016	40,150	$2,751	$1.45	$1.13 - $1.70
Q2 2016	44,084	$2,072	$1.01	$0.84 - $1.19
Q1 2016	63,241	$2,253	$0.75	$0.60 - $0.89
Q4 2015	72,108	$2,377	$0.73	$0.57 - $0.83
Q3 2015	169,861	$4,187	$0.52	$0.46 - $0.60
Q2 2015	182,543	$3,671	$0.52	$0.48 - $0.55
Q1 2015	210,738	$4,410	$0.51	$0.45 - $0.57
Q4 2014	208,811	$4,187	$0.47	$0.40 - $0.51
Q3 2014	211,154	$3,896	$0.45	$0.41 - $0.48
Q2 2014	212,237	$3,935	$0.44	$0.42 - $0.47
Q1 2014	231,712	$4,150	$0.40	$0.36 - $0.45
Q4 2013	224,875	$3,602	$0.36	$0.34 - $0.38
Q3 2013	203,244	$3,162	$0.35	$0.31 - $0.38