NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 617,938 Value ($000) $115,245 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 656,710 Value ($000) $122,529 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 635,489 Value ($000) $100,401 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 485,147 Value ($000) $52,580 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 323,199 Value ($000) $43,402 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 275,948 Value ($000) $33,511 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 327,979 Value ($000) $40,519 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 25,275 Value ($000) $22,837 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 24,171 Value ($000) $11,970 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 21,903 Value ($000) $9,528 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 30,000 Value ($000) $12,691 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 20,985 Value ($000) $5,829 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 22,500 Value ($000) $3,288 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 21,070 Value ($000) $2,558 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 18,713 Value ($000) $2,837 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 11,952 Value ($000) $3,261 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 11,306 Value ($000) $3,325 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 10,195 Value ($000) $2,112 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,730 Value ($000) $2,184 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 2,762 Value ($000) $1,475 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 3,970 Value ($000) $2,073 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 3,490 Value ($000) $1,889 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,364 Value ($000) $898 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 2,364 Value ($000) $623 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 2,364 Value ($000) $556 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 2,364 Value ($000) $412 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 2,289 Value ($000) $376 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,935 Value ($000) $347 Avg Close $3.85 Range $3.17 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	617,938	$115,245	$186.13	$169.54 - $212.18
Q3 2025	656,710	$122,529	$174.29	$151.47 - $187.34
Q2 2025	635,489	$100,401	$125.82	$86.60 - $158.69
Q1 2025	485,147	$52,580	$126.71	$103.63 - $153.09
Q4 2024	323,199	$43,402	$137.79	$115.10 - $152.84
Q3 2024	275,948	$33,511	$118.07	$90.65 - $136.09
Q2 2024	327,979	$40,519	$101.05	$75.57 - $140.70
Q1 2024	25,275	$22,837	$72.44	$47.29 - $97.35
Q4 2023	24,171	$11,970	$46.31	$39.20 - $50.52
Q3 2023	21,903	$9,528	$44.77	$40.28 - $50.23
Q2 2023	30,000	$12,691	$33.17	$26.20 - $43.96
Q1 2023	20,985	$5,829	$21.62	$14.02 - $27.81
Q4 2022	22,500	$3,288	$14.65	$10.80 - $18.77
Q3 2022	21,070	$2,558	$15.79	$11.93 - $19.24
Q2 2022	18,713	$2,837	$18.84	$14.84 - $27.51
Q1 2022	11,952	$3,261	$25.03	$20.61 - $30.65
Q4 2021	11,306	$3,325	$27.46	$19.51 - $34.58
Q3 2021	10,195	$2,112	$20.72	$17.83 - $22.99
Q2 2021	2,730	$2,184	$15.99	$13.43 - $20.12
Q1 2021	2,762	$1,475	$13.40	$11.53 - $15.33
Q4 2020	3,970	$2,073	$13.35	$12.26 - $14.65
Q3 2020	3,490	$1,889	$11.60	$9.38 - $14.68
Q2 2020	2,364	$898	$8.06	$5.94 - $9.61
Q1 2020	2,364	$623	$6.28	$4.50 - $7.87
Q4 2019	2,364	$556	$5.18	$4.23 - $6.02
Q3 2019	2,364	$412	$4.18	$3.66 - $4.69
Q2 2019	2,289	$376	$4.12	$3.29 - $4.80
Q1 2019	1,935	$347	$3.85	$3.17 - $4.59