NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,788 Value ($000) $23,832 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 130,509 Value ($000) $24,350 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 130,509 Value ($000) $20,619 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 142,569 Value ($000) $15,452 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 142,569 Value ($000) $19,146 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 147,732 Value ($000) $17,941 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 115,019 Value ($000) $14,209 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 10,000 Value ($000) $9,036 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,788	$23,832	$186.13	$169.54 - $212.18
Q3 2025	130,509	$24,350	$174.29	$151.47 - $187.34
Q2 2025	130,509	$20,619	$125.82	$86.60 - $158.69
Q1 2025	142,569	$15,452	$126.71	$103.63 - $153.09
Q4 2024	142,569	$19,146	$137.79	$115.10 - $152.84
Q3 2024	147,732	$17,941	$118.07	$90.65 - $136.09
Q2 2024	115,019	$14,209	$101.05	$75.57 - $140.70
Q1 2024	10,000	$9,036	$72.44	$47.29 - $97.35