NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,608 Value ($000) $1,292 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,550 Value ($000) $1,109 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,000 Value ($000) $846 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,100 Value ($000) $583 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 2,000 Value ($000) $292 Avg Close $14.65 Range $10.80 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,608	$1,292	$46.31	$39.20 - $50.52
Q3 2023	2,550	$1,109	$44.77	$40.28 - $50.23
Q2 2023	2,000	$846	$33.17	$26.20 - $43.96
Q1 2023	2,100	$583	$21.62	$14.02 - $27.81
Q4 2022	2,000	$292	$14.65	$10.80 - $18.77