NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,476 Value ($000) $21,536 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 129,814 Value ($000) $24,221 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 106,654 Value ($000) $16,850 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 129,572 Value ($000) $14,043 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 151,089 Value ($000) $20,290 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 135,810 Value ($000) $16,493 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 142,485 Value ($000) $17,603 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 13,046 Value ($000) $11,788 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 13,141 Value ($000) $6,508 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 12,687 Value ($000) $5,519 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 12,048 Value ($000) $5,097 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 8,873 Value ($000) $2,465 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 8,095 Value ($000) $1,183 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 7,744 Value ($000) $940 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 8,164 Value ($000) $1,238 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 7,158 Value ($000) $1,953 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 7,168 Value ($000) $2,108 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 7,305 Value ($000) $1,513 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 955 Value ($000) $764 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 666 Value ($000) $355 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 726 Value ($000) $379 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 698 Value ($000) $378 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 698 Value ($000) $265 Avg Close $8.06 Range $5.94 - $9.61