NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 70,000 Value ($000) $7,587 Avg Close $126.71 Range $103.63 - $153.09
Q3 2022
Shares 40,000 Value ($000) $4,856 Avg Close $15.79 Range $11.93 - $19.24