NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,503 Value ($000) $1,772 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 9,269 Value ($000) $1,729 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 9,169 Value ($000) $1,449 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 9,172 Value ($000) $994 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 9,172 Value ($000) $1,232 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 9,754 Value ($000) $1,185 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 9,585 Value ($000) $1,184 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 971 Value ($000) $878 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 836 Value ($000) $414 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 870 Value ($000) $379 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 866 Value ($000) $366 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 813 Value ($000) $226 Avg Close $21.62 Range $14.02 - $27.81
Q2 2021
Shares 1,378 Value ($000) $266 Avg Close $15.99 Range $13.43 - $20.12