NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,466 Value ($000) $33,284 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 172,387 Value ($000) $32,164 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 190,027 Value ($000) $30,022 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 155,294 Value ($000) $16,831 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 66,488 Value ($000) $8,929 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 73,697 Value ($000) $8,950 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 71,993 Value ($000) $8,894 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 7,210 Value ($000) $6,515 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 7,030 Value ($000) $3,481 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 7,006 Value ($000) $3,048 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 6,989 Value ($000) $2,956 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 6,701 Value ($000) $1,861 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 7,006 Value ($000) $1,024 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 7,326 Value ($000) $889 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 7,008 Value ($000) $1,062 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 7,220 Value ($000) $1,970 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 7,437 Value ($000) $2,187 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 7,045 Value ($000) $1,459 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,777 Value ($000) $1,422 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,772 Value ($000) $946 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,862 Value ($000) $972 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,842 Value ($000) $997 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 754 Value ($000) $286 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 317 Value ($000) $84 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 393 Value ($000) $92 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 387 Value ($000) $67 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 382 Value ($000) $63 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 268 Value ($000) $48 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 235 Value ($000) $31 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 485 Value ($000) $136 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 417 Value ($000) $99 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 411 Value ($000) $95 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 406 Value ($000) $79 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 584 Value ($000) $104 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 490 Value ($000) $71 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 400 Value ($000) $44 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 400 Value ($000) $43 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 500 Value ($000) $34 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 500 Value ($000) $24 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 500 Value ($000) $18 Avg Close $0.75 Range $0.60 - $0.89

Q4 2014

Shares 200 Value ($000) $4 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 200 Value ($000) $4 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 200 Value ($000) $4 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 200 Value ($000) $4 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 200 Value ($000) $3 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 200 Value ($000) $3 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 200 Value ($000) $3 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,466	$33,284	$186.13	$169.54 - $212.18
Q3 2025	172,387	$32,164	$174.29	$151.47 - $187.34
Q2 2025	190,027	$30,022	$125.82	$86.60 - $158.69
Q1 2025	155,294	$16,831	$126.71	$103.63 - $153.09
Q4 2024	66,488	$8,929	$137.79	$115.10 - $152.84
Q3 2024	73,697	$8,950	$118.07	$90.65 - $136.09
Q2 2024	71,993	$8,894	$101.05	$75.57 - $140.70
Q1 2024	7,210	$6,515	$72.44	$47.29 - $97.35
Q4 2023	7,030	$3,481	$46.31	$39.20 - $50.52
Q3 2023	7,006	$3,048	$44.77	$40.28 - $50.23
Q2 2023	6,989	$2,956	$33.17	$26.20 - $43.96
Q1 2023	6,701	$1,861	$21.62	$14.02 - $27.81
Q4 2022	7,006	$1,024	$14.65	$10.80 - $18.77
Q3 2022	7,326	$889	$15.79	$11.93 - $19.24
Q2 2022	7,008	$1,062	$18.84	$14.84 - $27.51
Q1 2022	7,220	$1,970	$25.03	$20.61 - $30.65
Q4 2021	7,437	$2,187	$27.46	$19.51 - $34.58
Q3 2021	7,045	$1,459	$20.72	$17.83 - $22.99
Q2 2021	1,777	$1,422	$15.99	$13.43 - $20.12
Q1 2021	1,772	$946	$13.40	$11.53 - $15.33
Q4 2020	1,862	$972	$13.35	$12.26 - $14.65
Q3 2020	1,842	$997	$11.60	$9.38 - $14.68
Q2 2020	754	$286	$8.06	$5.94 - $9.61
Q1 2020	317	$84	$6.28	$4.50 - $7.87
Q4 2019	393	$92	$5.18	$4.23 - $6.02
Q3 2019	387	$67	$4.18	$3.66 - $4.69
Q2 2019	382	$63	$4.12	$3.29 - $4.80
Q1 2019	268	$48	$3.85	$3.17 - $4.59
Q4 2018	235	$31	$4.74	$3.09 - $7.25
Q3 2018	485	$136	$6.44	$5.77 - $7.06
Q2 2018	417	$99	$6.01	$5.20 - $6.66
Q1 2018	411	$95	$5.81	$4.81 - $6.30
Q4 2017	406	$79	$4.91	$4.37 - $5.40
Q3 2017	584	$104	$4.11	$3.42 - $4.72
Q2 2017	490	$71	$3.13	$2.35 - $4.16
Q1 2017	400	$44	$2.62	$2.35 - $2.98
Q4 2016	400	$43	$2.06	$1.57 - $2.95
Q3 2016	500	$34	$1.45	$1.13 - $1.70
Q2 2016	500	$24	$1.01	$0.84 - $1.19
Q1 2016	500	$18	$0.75	$0.60 - $0.89
Q4 2014	200	$4	$0.47	$0.40 - $0.51
Q3 2014	200	$4	$0.45	$0.41 - $0.48
Q2 2014	200	$4	$0.44	$0.42 - $0.47
Q1 2014	200	$4	$0.40	$0.36 - $0.45
Q4 2013	200	$3	$0.36	$0.34 - $0.38
Q3 2013	200	$3	$0.35	$0.31 - $0.38
Q2 2013	200	$3	$0.32	$0.28 - $0.36