NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CONSOLIDATED PRESS INTERNATIONAL HOLDINGS LTD's Holding History (CIK: 0001260786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 638,975 Value ($000) $119,220 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 638,975 Value ($000) $100,952 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,438,022 Value ($000) $155,853 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,438,022 Value ($000) $193,112 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,438,022 Value ($000) $174,633 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,233,430 Value ($000) $275,918 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 443,643 Value ($000) $400,858 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 447,093 Value ($000) $221,409 Avg Close $46.31 Range $39.20 - $50.52
Q2 2023
Shares 1,532 Value ($000) $648 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,532 Value ($000) $426 Avg Close $21.62 Range $14.02 - $27.81