NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,950 Value ($000) $78,694 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 381,181 Value ($000) $71,124 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 347,587 Value ($000) $54,919 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 345,922 Value ($000) $37,494 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 346,039 Value ($000) $46,470 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 350,666 Value ($000) $42,588 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 368,815 Value ($000) $45,563 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 41,278 Value ($000) $37,297 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 39,449 Value ($000) $19,536 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 40,516 Value ($000) $17,624 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 41,359 Value ($000) $17,496 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 49,426 Value ($000) $13,729 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 48,699 Value ($000) $7,117 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 44,787 Value ($000) $5,437 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 40,144 Value ($000) $6,087 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 40,644 Value ($000) $11,090 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 36,960 Value ($000) $10,870 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 38,170 Value ($000) $7,907 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 8,202 Value ($000) $6,563 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 8,397 Value ($000) $4,484 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 7,398 Value ($000) $3,863 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 7,067 Value ($000) $3,825 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 8,524 Value ($000) $3,238 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 6,917 Value ($000) $1,823 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,616 Value ($000) $380 Avg Close $5.18 Range $4.23 - $6.02

Q2 2019

Shares 1,739 Value ($000) $286 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,332 Value ($000) $239 Avg Close $3.85 Range $3.17 - $4.59

Q3 2018

Shares 876 Value ($000) $246 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 849 Value ($000) $201 Avg Close $6.01 Range $5.20 - $6.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,950	$78,694	$186.13	$169.54 - $212.18
Q3 2025	381,181	$71,124	$174.29	$151.47 - $187.34
Q2 2025	347,587	$54,919	$125.82	$86.60 - $158.69
Q1 2025	345,922	$37,494	$126.71	$103.63 - $153.09
Q4 2024	346,039	$46,470	$137.79	$115.10 - $152.84
Q3 2024	350,666	$42,588	$118.07	$90.65 - $136.09
Q2 2024	368,815	$45,563	$101.05	$75.57 - $140.70
Q1 2024	41,278	$37,297	$72.44	$47.29 - $97.35
Q4 2023	39,449	$19,536	$46.31	$39.20 - $50.52
Q3 2023	40,516	$17,624	$44.77	$40.28 - $50.23
Q2 2023	41,359	$17,496	$33.17	$26.20 - $43.96
Q1 2023	49,426	$13,729	$21.62	$14.02 - $27.81
Q4 2022	48,699	$7,117	$14.65	$10.80 - $18.77
Q3 2022	44,787	$5,437	$15.79	$11.93 - $19.24
Q2 2022	40,144	$6,087	$18.84	$14.84 - $27.51
Q1 2022	40,644	$11,090	$25.03	$20.61 - $30.65
Q4 2021	36,960	$10,870	$27.46	$19.51 - $34.58
Q3 2021	38,170	$7,907	$20.72	$17.83 - $22.99
Q2 2021	8,202	$6,563	$15.99	$13.43 - $20.12
Q1 2021	8,397	$4,484	$13.40	$11.53 - $15.33
Q4 2020	7,398	$3,863	$13.35	$12.26 - $14.65
Q3 2020	7,067	$3,825	$11.60	$9.38 - $14.68
Q2 2020	8,524	$3,238	$8.06	$5.94 - $9.61
Q1 2020	6,917	$1,823	$6.28	$4.50 - $7.87
Q4 2019	1,616	$380	$5.18	$4.23 - $6.02
Q2 2019	1,739	$286	$4.12	$3.29 - $4.80
Q1 2019	1,332	$239	$3.85	$3.17 - $4.59
Q3 2018	876	$246	$6.44	$5.77 - $7.06
Q2 2018	849	$201	$6.01	$5.20 - $6.66