NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,379 Value ($000) $2,309 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 12,198 Value ($000) $2,276 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 14,038 Value ($000) $2,218 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 13,128 Value ($000) $1,423 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 11,908 Value ($000) $1,599 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 11,708 Value ($000) $1,422 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 10,670 Value ($000) $1,318 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 572 Value ($000) $517 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,412 Value ($000) $699 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,412 Value ($000) $614 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,412 Value ($000) $597 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,387 Value ($000) $385 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,437 Value ($000) $210 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 1,639 Value ($000) $248,000 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 829 Value ($000) $226,000 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 814 Value ($000) $239,000 Avg Close $27.46 Range $19.51 - $34.58