NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,306,803 Value ($000) $244,686 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,317,537 Value ($000) $247,196 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,296,415 Value ($000) $204,820 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,265,051 Value ($000) $137,106 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,513,218 Value ($000) $203,210 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,448,949 Value ($000) $175,960 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,478,241 Value ($000) $182,622 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 149,088 Value ($000) $134,708 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 154,202 Value ($000) $76,362 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 153,418 Value ($000) $66,734 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 154,352 Value ($000) $65,292 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 161,119 Value ($000) $44,752 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 148,601 Value ($000) $21,716 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 158,919 Value ($000) $19,291 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 153,315 Value ($000) $23,241 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 145,055 Value ($000) $39,578 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 126,714 Value ($000) $37,266 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 118,377 Value ($000) $24,523 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 28,448 Value ($000) $22,761 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 28,522 Value ($000) $15,229 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 26,910 Value ($000) $14,052 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 23,111 Value ($000) $12,508 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 22,823 Value ($000) $8,670 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 18,445 Value ($000) $4,862 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 16,851 Value ($000) $3,965 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 15,751 Value ($000) $2,742 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 14,482 Value ($000) $2,378 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 14,250 Value ($000) $2,559 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 13,555 Value ($000) $1,809 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 13,462 Value ($000) $3,783 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 12,094 Value ($000) $2,865 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 8,286 Value ($000) $1,919 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 8,456 Value ($000) $1,636 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 8,806 Value ($000) $1,574 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 10,465 Value ($000) $1,513 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 11,470 Value ($000) $1,249 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 11,470 Value ($000) $1,224 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 11,875 Value ($000) $814 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 11,955 Value ($000) $562 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 11,955 Value ($000) $426 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 11,955 Value ($000) $394 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 11,955 Value ($000) $295 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 14,310 Value ($000) $288 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 14,310 Value ($000) $299 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 15,215 Value ($000) $305 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 15,215 Value ($000) $281 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 16,120 Value ($000) $298 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 23,125 Value ($000) $414 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 23,125 Value ($000) $371 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 24,930 Value ($000) $388 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 24,930 Value ($000) $350 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,306,803	$244,686	$186.13	$169.54 - $212.18
Q3 2025	1,317,537	$247,196	$174.29	$151.47 - $187.34
Q2 2025	1,296,415	$204,820	$125.82	$86.60 - $158.69
Q1 2025	1,265,051	$137,106	$126.71	$103.63 - $153.09
Q4 2024	1,513,218	$203,210	$137.79	$115.10 - $152.84
Q3 2024	1,448,949	$175,960	$118.07	$90.65 - $136.09
Q2 2024	1,478,241	$182,622	$101.05	$75.57 - $140.70
Q1 2024	149,088	$134,708	$72.44	$47.29 - $97.35
Q4 2023	154,202	$76,362	$46.31	$39.20 - $50.52
Q3 2023	153,418	$66,734	$44.77	$40.28 - $50.23
Q2 2023	154,352	$65,292	$33.17	$26.20 - $43.96
Q1 2023	161,119	$44,752	$21.62	$14.02 - $27.81
Q4 2022	148,601	$21,716	$14.65	$10.80 - $18.77
Q3 2022	158,919	$19,291	$15.79	$11.93 - $19.24
Q2 2022	153,315	$23,241	$18.84	$14.84 - $27.51
Q1 2022	145,055	$39,578	$25.03	$20.61 - $30.65
Q4 2021	126,714	$37,266	$27.46	$19.51 - $34.58
Q3 2021	118,377	$24,523	$20.72	$17.83 - $22.99
Q2 2021	28,448	$22,761	$15.99	$13.43 - $20.12
Q1 2021	28,522	$15,229	$13.40	$11.53 - $15.33
Q4 2020	26,910	$14,052	$13.35	$12.26 - $14.65
Q3 2020	23,111	$12,508	$11.60	$9.38 - $14.68
Q2 2020	22,823	$8,670	$8.06	$5.94 - $9.61
Q1 2020	18,445	$4,862	$6.28	$4.50 - $7.87
Q4 2019	16,851	$3,965	$5.18	$4.23 - $6.02
Q3 2019	15,751	$2,742	$4.18	$3.66 - $4.69
Q2 2019	14,482	$2,378	$4.12	$3.29 - $4.80
Q1 2019	14,250	$2,559	$3.85	$3.17 - $4.59
Q4 2018	13,555	$1,809	$4.74	$3.09 - $7.25
Q3 2018	13,462	$3,783	$6.44	$5.77 - $7.06
Q2 2018	12,094	$2,865	$6.01	$5.20 - $6.66
Q1 2018	8,286	$1,919	$5.81	$4.81 - $6.30
Q4 2017	8,456	$1,636	$4.91	$4.37 - $5.40
Q3 2017	8,806	$1,574	$4.11	$3.42 - $4.72
Q2 2017	10,465	$1,513	$3.13	$2.35 - $4.16
Q1 2017	11,470	$1,249	$2.62	$2.35 - $2.98
Q4 2016	11,470	$1,224	$2.06	$1.57 - $2.95
Q3 2016	11,875	$814	$1.45	$1.13 - $1.70
Q2 2016	11,955	$562	$1.01	$0.84 - $1.19
Q1 2016	11,955	$426	$0.75	$0.60 - $0.89
Q4 2015	11,955	$394	$0.73	$0.57 - $0.83
Q3 2015	11,955	$295	$0.52	$0.46 - $0.60
Q2 2015	14,310	$288	$0.52	$0.48 - $0.55
Q1 2015	14,310	$299	$0.51	$0.45 - $0.57
Q4 2014	15,215	$305	$0.47	$0.40 - $0.51
Q3 2014	15,215	$281	$0.45	$0.41 - $0.48
Q2 2014	16,120	$298	$0.44	$0.42 - $0.47
Q1 2014	23,125	$414	$0.40	$0.36 - $0.45
Q4 2013	23,125	$371	$0.36	$0.34 - $0.38
Q3 2013	24,930	$388	$0.35	$0.31 - $0.38
Q2 2013	24,930	$350	$0.32	$0.28 - $0.36