NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,006 Value ($000) $38,793 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 219,819 Value ($000) $41,014 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 210,908 Value ($000) $33,321 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 222,997 Value ($000) $24,168 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 193,620 Value ($000) $26,001 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 181,891 Value ($000) $22,089 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 86,887 Value ($000) $10,734 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,352 Value ($000) $7,546 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 8,297 Value ($000) $4,108 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,940 Value ($000) $3,454 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,103 Value ($000) $3,004 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 11,876 Value ($000) $3,299 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 10,196 Value ($000) $1,490 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 9,987 Value ($000) $1,212 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 12,881 Value ($000) $1,952 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 13,009 Value ($000) $3,549 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 13,413 Value ($000) $3,945 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 13,223 Value ($000) $2,739 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,784 Value ($000) $2,227 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,527 Value ($000) $815 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,282 Value ($000) $1,192 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,082 Value ($000) $1,126 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,932 Value ($000) $734 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,505 Value ($000) $397 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,777 Value ($000) $653 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 4,304 Value ($000) $749 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,822 Value ($000) $299 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,512 Value ($000) $272 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,497 Value ($000) $200 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,577 Value ($000) $443 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,569 Value ($000) $372 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,411 Value ($000) $327 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,671 Value ($000) $323 Avg Close $4.91 Range $4.37 - $5.40