NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TIFF ADVISORY SERVICES, LLC's Holding History (CIK: 0001271347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,211 Value ($000) $49,462 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 406,899 Value ($000) $75,919 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 406,899 Value ($000) $64,286 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 406,899 Value ($000) $44,100 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 406,899 Value ($000) $54,642 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 302,740 Value ($000) $36,765 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 302,740 Value ($000) $37,401 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,211	$49,462	$186.13	$169.54 - $212.18
Q3 2025	406,899	$75,919	$174.29	$151.47 - $187.34
Q2 2025	406,899	$64,286	$125.82	$86.60 - $158.69
Q1 2025	406,899	$44,100	$126.71	$103.63 - $153.09
Q4 2024	406,899	$54,642	$137.79	$115.10 - $152.84
Q3 2024	302,740	$36,765	$118.07	$90.65 - $136.09
Q2 2024	302,740	$37,401	$101.05	$75.57 - $140.70