NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,145 Value ($000) $14,574 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 73,641 Value ($000) $13,740 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 70,597 Value ($000) $11,154 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 63,858 Value ($000) $6,921 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 49,393 Value ($000) $6,633 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 48,731 Value ($000) $5,918 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 48,663 Value ($000) $6,012 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 5,226 Value ($000) $4,722 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 5,563 Value ($000) $2,755 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 5,547 Value ($000) $2,413 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 5,147 Value ($000) $2,177 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 5,147 Value ($000) $1,430 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 5,024 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 2,843 Value ($000) $345 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 2,811 Value ($000) $426 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 2,817 Value ($000) $769 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,431 Value ($000) $715 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 2,221 Value ($000) $460 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 411 Value ($000) $329 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 16 Value ($000) $9 Avg Close $13.40 Range $11.53 - $15.33

Q2 2020

Shares 200 Value ($000) $76 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 200 Value ($000) $53 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 200 Value ($000) $47 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 200 Value ($000) $35 Avg Close $4.18 Range $3.66 - $4.69

Q4 2018

Shares 8,563 Value ($000) $1,143 Avg Close $4.74 Range $3.09 - $7.25

Q2 2018

Shares 100 Value ($000) $24 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 200 Value ($000) $46 Avg Close $5.81 Range $4.81 - $6.30

Q4 2016

Shares 27 Value ($000) $3 Avg Close $2.06 Range $1.57 - $2.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,145	$14,574	$186.13	$169.54 - $212.18
Q3 2025	73,641	$13,740	$174.29	$151.47 - $187.34
Q2 2025	70,597	$11,154	$125.82	$86.60 - $158.69
Q1 2025	63,858	$6,921	$126.71	$103.63 - $153.09
Q4 2024	49,393	$6,633	$137.79	$115.10 - $152.84
Q3 2024	48,731	$5,918	$118.07	$90.65 - $136.09
Q2 2024	48,663	$6,012	$101.05	$75.57 - $140.70
Q1 2024	5,226	$4,722	$72.44	$47.29 - $97.35
Q4 2023	5,563	$2,755	$46.31	$39.20 - $50.52
Q3 2023	5,547	$2,413	$44.77	$40.28 - $50.23
Q2 2023	5,147	$2,177	$33.17	$26.20 - $43.96
Q1 2023	5,147	$1,430	$21.62	$14.02 - $27.81
Q4 2022	5,024	$1	$14.65	$10.80 - $18.77
Q3 2022	2,843	$345	$15.79	$11.93 - $19.24
Q2 2022	2,811	$426	$18.84	$14.84 - $27.51
Q1 2022	2,817	$769	$25.03	$20.61 - $30.65
Q4 2021	2,431	$715	$27.46	$19.51 - $34.58
Q3 2021	2,221	$460	$20.72	$17.83 - $22.99
Q2 2021	411	$329	$15.99	$13.43 - $20.12
Q1 2021	16	$9	$13.40	$11.53 - $15.33
Q2 2020	200	$76	$8.06	$5.94 - $9.61
Q1 2020	200	$53	$6.28	$4.50 - $7.87
Q4 2019	200	$47	$5.18	$4.23 - $6.02
Q3 2019	200	$35	$4.18	$3.66 - $4.69
Q4 2018	8,563	$1,143	$4.74	$3.09 - $7.25
Q2 2018	100	$24	$6.01	$5.20 - $6.66
Q1 2018	200	$46	$5.81	$4.81 - $6.30
Q4 2016	27	$3	$2.06	$1.57 - $2.95