NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,233,619 Value ($000) $2,841,070 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 18,272,514 Value ($000) $3,409,286 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 8,075,059 Value ($000) $1,275,779 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 9,233,791 Value ($000) $1,000,758 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 9,974,291 Value ($000) $1,339,448 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 11,150,045 Value ($000) $1,354,061 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 12,752,118 Value ($000) $1,575,397 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,342,836 Value ($000) $1,213,333 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,062,840 Value ($000) $1,021,560 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 3,752,162 Value ($000) $1,632,153 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,770,706 Value ($000) $1,172,064 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,747,188 Value ($000) $485 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 403,124 Value ($000) $59 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 234,918 Value ($000) $28,517 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 531,721 Value ($000) $80,604 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 833,328 Value ($000) $227,382 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 3,896,311 Value ($000) $1,145,944 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,086,689 Value ($000) $225,118 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 297,168 Value ($000) $237,764 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 609,757 Value ($000) $325,568 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,705,532 Value ($000) $890,629 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 164,591 Value ($000) $89,080 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 62,309 Value ($000) $23,672 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 395,591 Value ($000) $104,278 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 769,046 Value ($000) $180,957 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 467,644 Value ($000) $81,402 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 200,738 Value ($000) $32,967 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 202,163 Value ($000) $36,300 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 60,134 Value ($000) $8,028 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 410,214 Value ($000) $115,278 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 514,038 Value ($000) $121,776 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 212,265 Value ($000) $49,158 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 2,531 Value ($000) $490 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 152,690 Value ($000) $27,296 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 64,720 Value ($000) $9,356 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 296,833 Value ($000) $32,334 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 145,869 Value ($000) $15,570 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 733,429 Value ($000) $50,255 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 1,880,402 Value ($000) $88,398 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 861,514 Value ($000) $30,696 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 322,832 Value ($000) $10,641 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 1,997,331 Value ($000) $49,234 Avg Close $0.52 Range $0.46 - $0.60

Q1 2015

Shares 1,105,407 Value ($000) $23,131 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 1,373,092 Value ($000) $27,530 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 2,386,767 Value ($000) $44,036 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 111,306 Value ($000) $2,064 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 1,857,797 Value ($000) $33,273 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 396,411 Value ($000) $6,351 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 25,661 Value ($000) $399 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 1,269,101 Value ($000) $17,818 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,233,619	$2,841,070	$186.13	$169.54 - $212.18
Q3 2025	18,272,514	$3,409,286	$174.29	$151.47 - $187.34
Q2 2025	8,075,059	$1,275,779	$125.82	$86.60 - $158.69
Q1 2025	9,233,791	$1,000,758	$126.71	$103.63 - $153.09
Q4 2024	9,974,291	$1,339,448	$137.79	$115.10 - $152.84
Q3 2024	11,150,045	$1,354,061	$118.07	$90.65 - $136.09
Q2 2024	12,752,118	$1,575,397	$101.05	$75.57 - $140.70
Q1 2024	1,342,836	$1,213,333	$72.44	$47.29 - $97.35
Q4 2023	2,062,840	$1,021,560	$46.31	$39.20 - $50.52
Q3 2023	3,752,162	$1,632,153	$44.77	$40.28 - $50.23
Q2 2023	2,770,706	$1,172,064	$33.17	$26.20 - $43.96
Q1 2023	1,747,188	$485	$21.62	$14.02 - $27.81
Q4 2022	403,124	$59	$14.65	$10.80 - $18.77
Q3 2022	234,918	$28,517	$15.79	$11.93 - $19.24
Q2 2022	531,721	$80,604	$18.84	$14.84 - $27.51
Q1 2022	833,328	$227,382	$25.03	$20.61 - $30.65
Q4 2021	3,896,311	$1,145,944	$27.46	$19.51 - $34.58
Q3 2021	1,086,689	$225,118	$20.72	$17.83 - $22.99
Q2 2021	297,168	$237,764	$15.99	$13.43 - $20.12
Q1 2021	609,757	$325,568	$13.40	$11.53 - $15.33
Q4 2020	1,705,532	$890,629	$13.35	$12.26 - $14.65
Q3 2020	164,591	$89,080	$11.60	$9.38 - $14.68
Q2 2020	62,309	$23,672	$8.06	$5.94 - $9.61
Q1 2020	395,591	$104,278	$6.28	$4.50 - $7.87
Q4 2019	769,046	$180,957	$5.18	$4.23 - $6.02
Q3 2019	467,644	$81,402	$4.18	$3.66 - $4.69
Q2 2019	200,738	$32,967	$4.12	$3.29 - $4.80
Q1 2019	202,163	$36,300	$3.85	$3.17 - $4.59
Q4 2018	60,134	$8,028	$4.74	$3.09 - $7.25
Q3 2018	410,214	$115,278	$6.44	$5.77 - $7.06
Q2 2018	514,038	$121,776	$6.01	$5.20 - $6.66
Q1 2018	212,265	$49,158	$5.81	$4.81 - $6.30
Q4 2017	2,531	$490	$4.91	$4.37 - $5.40
Q3 2017	152,690	$27,296	$4.11	$3.42 - $4.72
Q2 2017	64,720	$9,356	$3.13	$2.35 - $4.16
Q1 2017	296,833	$32,334	$2.62	$2.35 - $2.98
Q4 2016	145,869	$15,570	$2.06	$1.57 - $2.95
Q3 2016	733,429	$50,255	$1.45	$1.13 - $1.70
Q2 2016	1,880,402	$88,398	$1.01	$0.84 - $1.19
Q1 2016	861,514	$30,696	$0.75	$0.60 - $0.89
Q4 2015	322,832	$10,641	$0.73	$0.57 - $0.83
Q3 2015	1,997,331	$49,234	$0.52	$0.46 - $0.60
Q1 2015	1,105,407	$23,131	$0.51	$0.45 - $0.57
Q4 2014	1,373,092	$27,530	$0.47	$0.40 - $0.51
Q3 2014	2,386,767	$44,036	$0.45	$0.41 - $0.48
Q2 2014	111,306	$2,064	$0.44	$0.42 - $0.47
Q1 2014	1,857,797	$33,273	$0.40	$0.36 - $0.45
Q4 2013	396,411	$6,351	$0.36	$0.34 - $0.38
Q3 2013	25,661	$399	$0.35	$0.31 - $0.38
Q2 2013	1,269,101	$17,818	$0.32	$0.28 - $0.36