NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,828,130 Value ($000) $15,391,585 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 84,658,650 Value ($000) $15,795,556 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 85,029,341 Value ($000) $13,432,429 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 81,551,284 Value ($000) $8,942,972 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 85,703,209 Value ($000) $11,508,732 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 86,245,753 Value ($000) $10,474,248 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 88,796,767 Value ($000) $10,968,922 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 9,557,002 Value ($000) $8,634,089 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 9,795,758 Value ($000) $4,851,047 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 10,044,758 Value ($000) $4,369,258 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 9,665,918 Value ($000) $4,088,493 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 10,722,685 Value ($000) $2,978,440 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 10,002,278 Value ($000) $1,461,766 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 10,778,879 Value ($000) $1,308,449 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 13,166,188 Value ($000) $1,995,960 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 14,221,326 Value ($000) $3,880,137 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 15,063,737 Value ($000) $4,430,473 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 17,832,017 Value ($000) $3,694,005 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 4,594,895 Value ($000) $3,676,405 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 4,477,409 Value ($000) $2,390,646 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 4,257,857 Value ($000) $2,223,429 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 4,340,804 Value ($000) $2,349,232 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 4,805,096 Value ($000) $1,825,189 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 5,043,345 Value ($000) $1,329,430 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 4,601,427 Value ($000) $1,082,764 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 4,576,369 Value ($000) $796,584 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 4,659,070 Value ($000) $765,105 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 5,430,170 Value ($000) $975,050 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 6,008,452 Value ($000) $802,124 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 4,399,168 Value ($000) $1,236,335 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 4,222,049 Value ($000) $1,000,199 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 2,578,360 Value ($000) $597,143 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 2,095,680 Value ($000) $405,519 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 3,267,023 Value ($000) $584,033 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 4,096,888 Value ($000) $592,244 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 74,160 Value ($000) $8,079 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 70,967 Value ($000) $7,575 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 66,629 Value ($000) $4,565 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 66,629 Value ($000) $3,133 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 59,737 Value ($000) $2,128 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 59,737 Value ($000) $1,969 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 53,376 Value ($000) $1,315 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 67,938 Value ($000) $1,367 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 67,938 Value ($000) $1,422 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 90,730 Value ($000) $1,819 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 90,730 Value ($000) $1,674 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 90,730 Value ($000) $1,682 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 82,476 Value ($000) $1,478 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 74,478 Value ($000) $1,193 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 74,478 Value ($000) $1,159 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 74,478 Value ($000) $1,050 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,828,130	$15,391,585	$186.13	$169.54 - $212.18
Q3 2025	84,658,650	$15,795,556	$174.29	$151.47 - $187.34
Q2 2025	85,029,341	$13,432,429	$125.82	$86.60 - $158.69
Q1 2025	81,551,284	$8,942,972	$126.71	$103.63 - $153.09
Q4 2024	85,703,209	$11,508,732	$137.79	$115.10 - $152.84
Q3 2024	86,245,753	$10,474,248	$118.07	$90.65 - $136.09
Q2 2024	88,796,767	$10,968,922	$101.05	$75.57 - $140.70
Q1 2024	9,557,002	$8,634,089	$72.44	$47.29 - $97.35
Q4 2023	9,795,758	$4,851,047	$46.31	$39.20 - $50.52
Q3 2023	10,044,758	$4,369,258	$44.77	$40.28 - $50.23
Q2 2023	9,665,918	$4,088,493	$33.17	$26.20 - $43.96
Q1 2023	10,722,685	$2,978,440	$21.62	$14.02 - $27.81
Q4 2022	10,002,278	$1,461,766	$14.65	$10.80 - $18.77
Q3 2022	10,778,879	$1,308,449	$15.79	$11.93 - $19.24
Q2 2022	13,166,188	$1,995,960	$18.84	$14.84 - $27.51
Q1 2022	14,221,326	$3,880,137	$25.03	$20.61 - $30.65
Q4 2021	15,063,737	$4,430,473	$27.46	$19.51 - $34.58
Q3 2021	17,832,017	$3,694,005	$20.72	$17.83 - $22.99
Q2 2021	4,594,895	$3,676,405	$15.99	$13.43 - $20.12
Q1 2021	4,477,409	$2,390,646	$13.40	$11.53 - $15.33
Q4 2020	4,257,857	$2,223,429	$13.35	$12.26 - $14.65
Q3 2020	4,340,804	$2,349,232	$11.60	$9.38 - $14.68
Q2 2020	4,805,096	$1,825,189	$8.06	$5.94 - $9.61
Q1 2020	5,043,345	$1,329,430	$6.28	$4.50 - $7.87
Q4 2019	4,601,427	$1,082,764	$5.18	$4.23 - $6.02
Q3 2019	4,576,369	$796,584	$4.18	$3.66 - $4.69
Q2 2019	4,659,070	$765,105	$4.12	$3.29 - $4.80
Q1 2019	5,430,170	$975,050	$3.85	$3.17 - $4.59
Q4 2018	6,008,452	$802,124	$4.74	$3.09 - $7.25
Q3 2018	4,399,168	$1,236,335	$6.44	$5.77 - $7.06
Q2 2018	4,222,049	$1,000,199	$6.01	$5.20 - $6.66
Q1 2018	2,578,360	$597,143	$5.81	$4.81 - $6.30
Q4 2017	2,095,680	$405,519	$4.91	$4.37 - $5.40
Q3 2017	3,267,023	$584,033	$4.11	$3.42 - $4.72
Q2 2017	4,096,888	$592,244	$3.13	$2.35 - $4.16
Q1 2017	74,160	$8,079	$2.62	$2.35 - $2.98
Q4 2016	70,967	$7,575	$2.06	$1.57 - $2.95
Q3 2016	66,629	$4,565	$1.45	$1.13 - $1.70
Q2 2016	66,629	$3,133	$1.01	$0.84 - $1.19
Q1 2016	59,737	$2,128	$0.75	$0.60 - $0.89
Q4 2015	59,737	$1,969	$0.73	$0.57 - $0.83
Q3 2015	53,376	$1,315	$0.52	$0.46 - $0.60
Q2 2015	67,938	$1,367	$0.52	$0.48 - $0.55
Q1 2015	67,938	$1,422	$0.51	$0.45 - $0.57
Q4 2014	90,730	$1,819	$0.47	$0.40 - $0.51
Q3 2014	90,730	$1,674	$0.45	$0.41 - $0.48
Q2 2014	90,730	$1,682	$0.44	$0.42 - $0.47
Q1 2014	82,476	$1,478	$0.40	$0.36 - $0.45
Q4 2013	74,478	$1,193	$0.36	$0.34 - $0.38
Q3 2013	74,478	$1,159	$0.35	$0.31 - $0.38
Q2 2013	74,478	$1,050	$0.32	$0.28 - $0.36