NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,304,293 Value ($000) $802,751 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 6,503,413 Value ($000) $1,213,407 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 16,918,474 Value ($000) $2,672,950 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 15,886,942 Value ($000) $1,676,390 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 12,043,658 Value ($000) $1,617,343 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 15,844,884 Value ($000) $1,924,203 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 14,900,342 Value ($000) $1,840,788 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,727,039 Value ($000) $1,560,483 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,436,548 Value ($000) $711,407 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,596,167 Value ($000) $694,317 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 875,089 Value ($000) $370,180 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 597,129 Value ($000) $165,865 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 397,195 Value ($000) $58,046 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 2,061,062 Value ($000) $253,208 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 1,609,565 Value ($000) $245,326 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,432,952 Value ($000) $391,067 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 1,972,152 Value ($000) $580,030 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,595,823 Value ($000) $330,590 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 382,213 Value ($000) $76,452 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 249,006 Value ($000) $132,952 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 400,051 Value ($000) $208,905 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 463,199 Value ($000) $250,693 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 435,051 Value ($000) $165,280 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 163,464 Value ($000) $43,089 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 18,764 Value ($000) $4,359 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 174,313 Value ($000) $30,343 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 283,509 Value ($000) $46,561 Avg Close $4.12 Range $3.29 - $4.80

Q2 2018

Shares 108,340 Value ($000) $25,666 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 261,365 Value ($000) $60,530 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 319,903 Value ($000) $61,902 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 244,522 Value ($000) $43,712 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 280,918 Value ($000) $40,610 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 51,325 Value ($000) $5,590 Avg Close $2.62 Range $2.35 - $2.98

Q3 2016

Shares 13,958 Value ($000) $956 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 71,893 Value ($000) $3,380 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 1,754,727 Value ($000) $62,521 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 918,451 Value ($000) $30,272 Avg Close $0.73 Range $0.57 - $0.83

Q1 2014

Shares 99,819 Value ($000) $1,788 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 105,308 Value ($000) $1,687 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 105,784 Value ($000) $1,646 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 107,025 Value ($000) $1,502 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,304,293	$802,751	$186.13	$169.54 - $212.18
Q3 2025	6,503,413	$1,213,407	$174.29	$151.47 - $187.34
Q2 2025	16,918,474	$2,672,950	$125.82	$86.60 - $158.69
Q1 2025	15,886,942	$1,676,390	$126.71	$103.63 - $153.09
Q4 2024	12,043,658	$1,617,343	$137.79	$115.10 - $152.84
Q3 2024	15,844,884	$1,924,203	$118.07	$90.65 - $136.09
Q2 2024	14,900,342	$1,840,788	$101.05	$75.57 - $140.70
Q1 2024	1,727,039	$1,560,483	$72.44	$47.29 - $97.35
Q4 2023	1,436,548	$711,407	$46.31	$39.20 - $50.52
Q3 2023	1,596,167	$694,317	$44.77	$40.28 - $50.23
Q2 2023	875,089	$370,180	$33.17	$26.20 - $43.96
Q1 2023	597,129	$165,865	$21.62	$14.02 - $27.81
Q4 2022	397,195	$58,046	$14.65	$10.80 - $18.77
Q3 2022	2,061,062	$253,208	$15.79	$11.93 - $19.24
Q2 2022	1,609,565	$245,326	$18.84	$14.84 - $27.51
Q1 2022	1,432,952	$391,067	$25.03	$20.61 - $30.65
Q4 2021	1,972,152	$580,030	$27.46	$19.51 - $34.58
Q3 2021	1,595,823	$330,590	$20.72	$17.83 - $22.99
Q2 2021	382,213	$76,452	$15.99	$13.43 - $20.12
Q1 2021	249,006	$132,952	$13.40	$11.53 - $15.33
Q4 2020	400,051	$208,905	$13.35	$12.26 - $14.65
Q3 2020	463,199	$250,693	$11.60	$9.38 - $14.68
Q2 2020	435,051	$165,280	$8.06	$5.94 - $9.61
Q1 2020	163,464	$43,089	$6.28	$4.50 - $7.87
Q4 2019	18,764	$4,359	$5.18	$4.23 - $6.02
Q3 2019	174,313	$30,343	$4.18	$3.66 - $4.69
Q2 2019	283,509	$46,561	$4.12	$3.29 - $4.80
Q2 2018	108,340	$25,666	$6.01	$5.20 - $6.66
Q1 2018	261,365	$60,530	$5.81	$4.81 - $6.30
Q4 2017	319,903	$61,902	$4.91	$4.37 - $5.40
Q3 2017	244,522	$43,712	$4.11	$3.42 - $4.72
Q2 2017	280,918	$40,610	$3.13	$2.35 - $4.16
Q1 2017	51,325	$5,590	$2.62	$2.35 - $2.98
Q3 2016	13,958	$956	$1.45	$1.13 - $1.70
Q2 2016	71,893	$3,380	$1.01	$0.84 - $1.19
Q1 2016	1,754,727	$62,521	$0.75	$0.60 - $0.89
Q4 2015	918,451	$30,272	$0.73	$0.57 - $0.83
Q1 2014	99,819	$1,788	$0.40	$0.36 - $0.45
Q4 2013	105,308	$1,687	$0.36	$0.34 - $0.38
Q3 2013	105,784	$1,646	$0.35	$0.31 - $0.38
Q2 2013	107,025	$1,502	$0.32	$0.28 - $0.36