NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,006 Value ($000) $41 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 189,271 Value ($000) $35 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 186,641 Value ($000) $29 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 189,713 Value ($000) $21 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 176,021 Value ($000) $24 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 161,615 Value ($000) $20 Avg Close $118.07 Range $90.65 - $136.09
Q1 2024
Shares 430 Value ($000) $0 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 942 Value ($000) $0 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,142 Value ($000) $0 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 10,169 Value ($000) $4 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 9,502 Value ($000) $3 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,889 Value ($000) $0 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 3,944 Value ($000) $598 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,480 Value ($000) $950 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,385 Value ($000) $996 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 7,059 Value ($000) $1,462 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,891 Value ($000) $3,113 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,488 Value ($000) $2,396 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 485 Value ($000) $253 Avg Close $13.35 Range $12.26 - $14.65
Q1 2020
Shares 2,205 Value ($000) $581 Avg Close $6.28 Range $4.50 - $7.87
Q1 2016
Shares 21,857 Value ($000) $779 Avg Close $0.75 Range $0.60 - $0.89
Q4 2013
Shares 37,800 Value ($000) $606 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 44,040 Value ($000) $685 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 50,200 Value ($000) $705 Avg Close $0.32 Range $0.28 - $0.36