NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HARBOUR INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001275880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,530 Value ($000) $1,218 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 7,825 Value ($000) $1,460 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 8,295 Value ($000) $1,311 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 8,055 Value ($000) $873 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 8,125 Value ($000) $1,091 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 6,478 Value ($000) $787 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,530	$1,218	$186.13	$169.54 - $212.18
Q3 2025	7,825	$1,460	$174.29	$151.47 - $187.34
Q2 2025	8,295	$1,311	$125.82	$86.60 - $158.69
Q1 2025	8,055	$873	$126.71	$103.63 - $153.09
Q4 2024	8,125	$1,091	$137.79	$115.10 - $152.84
Q3 2024	6,478	$787	$118.07	$90.65 - $136.09