NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,130 Value ($000) $37,697 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 193,070 Value ($000) $36,023 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 62,450 Value ($000) $10 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 167,621 Value ($000) $22,510 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 195,621 Value ($000) $23,755 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 256,289 Value ($000) $31,662 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 27,829 Value ($000) $25,145 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 23,629 Value ($000) $11,702 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 18,370 Value ($000) $7,991 Avg Close $44.77 Range $40.28 - $50.23
Q2 2022
Shares 116,380 Value ($000) $17,642 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 116,370 Value ($000) $31,753 Avg Close $25.03 Range $20.61 - $30.65
Q2 2020
Shares 21,030 Value ($000) $7,990 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 29,770 Value ($000) $7,847 Avg Close $6.28 Range $4.50 - $7.87
Q3 2018
Shares 53,425 Value ($000) $15,013 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 62,560 Value ($000) $14,820 Avg Close $6.01 Range $5.20 - $6.66