NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,914 Value ($000) $3,341 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 17,894 Value ($000) $3,339 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 17,985 Value ($000) $2,842 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,470 Value ($000) $376 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,515 Value ($000) $472 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,915 Value ($000) $840 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 8,790 Value ($000) $1,086 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 264 Value ($000) $239 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,235 Value ($000) $612 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,435 Value ($000) $624 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,435 Value ($000) $607 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 250 Value ($000) $69 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 250 Value ($000) $37 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 1,345 Value ($000) $204 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,300 Value ($000) $355 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,517 Value ($000) $446 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,192 Value ($000) $454 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 405 Value ($000) $324 Avg Close $15.99 Range $13.43 - $20.12