NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 551,090 Value ($000) $129,671 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 599,730 Value ($000) $104,395 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 583,190 Value ($000) $95,777 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 576,555 Value ($000) $103,527 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 525,777 Value ($000) $70,191 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 424,702 Value ($000) $119,349 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 428,079 Value ($000) $101,412 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 374,085 Value ($000) $86,634 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 388,110 Value ($000) $75,099 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 391,565 Value ($000) $70,000 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 37,028 Value ($000) $5,353 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 39,038 Value ($000) $4,252 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 38,980 Value ($000) $4,161 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 27,280 Value ($000) $1,869 Avg Close $1.45 Range $1.13 - $1.70